Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=15; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6553Ticks modelled2652843Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit1851.98Gross profit7910.88Gross loss-6058.90
Profit factor1.31Expected payoff2.53
Absolute drawdown83.96Maximal drawdown1345.16 (11.87%)Relative drawdown11.87% (1345.16)
Total trades731Short positions (won %)286 (56.99%)Long positions (won %)445 (54.83%)
Profit trades (% of total)407 (55.68%)Loss trades (% of total)324 (44.32%)
Largestprofit trade37.09loss trade-49.44
Averageprofit trade19.44loss trade-18.70
Maximumconsecutive wins (profit in money)41 (791.96)consecutive losses (loss in money)23 (-597.38)
Maximalconsecutive profit (count of wins)791.96 (41)consecutive loss (count of losses)-597.38 (23)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 04:00buy10.102.160110.000000.00000
22024.08.01 04:00modify10.102.160112.152112.16611
32024.08.01 04:00buy20.102.159730.000000.00000
42024.08.01 04:00modify20.102.159732.151732.16573
52024.08.01 04:06buy30.102.159470.000000.00000
62024.08.01 04:06modify30.102.159472.151472.16547
72024.08.01 04:07buy40.102.159180.000000.00000
82024.08.01 04:07modify40.102.159182.151182.16518
92024.08.01 04:45sell50.102.158520.000000.00000
102024.08.01 04:45modify50.102.158522.166522.15252
112024.08.01 04:45sell60.102.158270.000000.00000
122024.08.01 04:45modify60.102.158272.166272.15227
132024.08.01 04:46sell70.102.158010.000000.00000
142024.08.01 04:46modify70.102.158012.166012.15201
152024.08.01 04:48sell80.102.157700.000000.00000
162024.08.01 04:48modify80.102.157702.165702.15170
172024.08.01 05:14sell90.102.158970.000000.00000
182024.08.01 05:14modify90.102.158972.166972.15297
192024.08.01 05:15sell100.102.159230.000000.00000
202024.08.01 05:15modify100.102.159232.167232.15323
212024.08.01 05:15sell110.102.159510.000000.00000
222024.08.01 05:15modify110.102.159512.167512.15351
232024.08.01 05:34sell120.102.159900.000000.00000
242024.08.01 05:34modify120.102.159902.167902.15390
252024.08.01 05:55sell130.102.157400.000000.00000
262024.08.01 05:55modify130.102.157402.165402.15140
272024.08.01 06:00buy140.102.157970.000000.00000
282024.08.01 06:00modify140.102.157972.149972.16397
292024.08.01 06:00buy150.102.158340.000000.00000
302024.08.01 06:00modify150.102.158342.150342.16434
312024.08.01 06:04buy160.102.158610.000000.00000
322024.08.01 06:04modify160.102.158612.150612.16461
332024.08.01 06:05buy170.102.158910.000000.00000
342024.08.01 06:05modify170.102.158912.150912.16491
352024.08.01 06:14buy180.102.157700.000000.00000
362024.08.01 06:14modify180.102.157702.149702.16370
372024.08.01 06:15sell190.102.157110.000000.00000
382024.08.01 06:15modify190.102.157112.165112.15111
392024.08.01 06:16sell200.102.156800.000000.00000
402024.08.01 06:16modify200.102.156802.164802.15080
412024.08.01 06:17sell210.102.156470.000000.00000
422024.08.01 06:17modify210.102.156472.164472.15047
432024.08.01 06:18sell220.102.156210.000000.00000
442024.08.01 06:18modify220.102.156212.164212.15021
452024.08.01 06:19sell230.102.155900.000000.00000
462024.08.01 06:19modify230.102.155902.163902.14990
472024.08.01 06:22sell240.102.155570.000000.00000
482024.08.01 06:22modify240.102.155572.163572.14957
492024.08.01 06:24sell250.102.155250.000000.00000
502024.08.01 06:24modify250.102.155252.163252.14925
512024.08.01 06:25sell260.102.155010.000000.00000
522024.08.01 06:25modify260.102.155012.163012.14901
532024.08.01 06:28sell270.102.154710.000000.00000
542024.08.01 06:28modify270.102.154712.162712.14871
552024.08.01 06:31sell280.102.154400.000000.00000
562024.08.01 06:31modify280.102.154402.162402.14840
572024.08.01 06:36sell290.102.154090.000000.00000
582024.08.01 06:36modify290.102.154092.162092.14809
592024.08.01 06:40sell300.102.153810.000000.00000
602024.08.01 06:40modify300.102.153812.161812.14781
612024.08.01 06:43sell310.102.153510.000000.00000
622024.08.01 06:43modify310.102.153512.161512.14751
632024.08.01 06:48t/p120.102.153902.167902.1539037.0810037.08
642024.08.01 06:48sell320.102.153200.000000.00000
652024.08.01 06:48modify320.102.153202.161202.14720
662024.08.01 06:49t/p110.102.153512.167512.1535137.0810074.16
672024.08.01 06:49sell330.102.152910.000000.00000
682024.08.01 06:49modify330.102.152912.160912.14691
692024.08.01 06:50t/p100.102.153232.167232.1532337.0810111.24
702024.08.01 06:50sell340.102.152600.000000.00000
712024.08.01 06:50modify340.102.152602.160602.14660
722024.08.01 06:50t/p90.102.152972.166972.1529737.0810148.32
732024.08.01 06:50sell350.102.152290.000000.00000
742024.08.01 06:50modify350.102.152292.160292.14629
752024.08.01 07:00buy360.102.153220.000000.00000
762024.08.01 07:00modify360.102.153222.145222.15922
772024.08.01 07:00buy370.102.152910.000000.00000
782024.08.01 07:00modify370.102.152912.144912.15891
792024.08.01 07:01s/l10.102.152112.152112.16611-49.4310098.89
802024.08.01 07:01buy380.102.152600.000000.00000
812024.08.01 07:01modify380.102.152602.144602.15860
822024.08.01 07:01t/p50.102.152522.166522.1525237.0810135.97
832024.08.01 07:08s/l20.102.151732.151732.16573-49.4310086.54
842024.08.01 07:08buy390.102.152310.000000.00000
852024.08.01 07:08modify390.102.152312.144312.15831
862024.08.01 07:08t/p60.102.152272.166272.1522737.0810123.62
872024.08.01 07:08s/l30.102.151472.151472.16547-49.4310074.19
882024.08.01 07:08t/p70.102.152012.166012.1520137.0810111.27
892024.08.01 07:08buy400.102.152000.000000.00000
902024.08.01 07:08modify400.102.152002.144002.15800
912024.08.01 07:13s/l40.102.151182.151182.16518-49.4210061.85
922024.08.01 07:13t/p80.102.151702.165702.1517037.0810098.93
932024.08.01 07:13buy410.102.151640.000000.00000
942024.08.01 07:13modify410.102.151642.143642.15764
952024.08.01 07:14s/l170.102.150912.150912.16491-49.4310049.50
962024.08.01 07:14t/p130.102.151402.165402.1514037.0810086.58
972024.08.01 07:14buy420.102.151390.000000.00000
982024.08.01 07:14modify420.102.151392.143392.15739
992024.08.01 07:14s/l160.102.150612.150612.16461-49.4310037.15
1002024.08.01 07:14t/p190.102.151112.165112.1511137.0810074.23
1012024.08.01 07:14buy430.102.151080.000000.00000
1022024.08.01 07:14modify430.102.151082.143082.15708
1032024.08.01 07:14s/l150.102.150342.150342.16434-49.4210024.81
1042024.08.01 07:14buy440.102.150810.000000.00000
1052024.08.01 07:14modify440.102.150812.142812.15681
1062024.08.01 07:14t/p200.102.150802.164802.1508037.0810061.89
1072024.08.01 07:14s/l140.102.149972.149972.16397-49.4310012.46
1082024.08.01 07:14buy450.102.150500.000000.00000
1092024.08.01 07:14modify450.102.150502.142502.15650
1102024.08.01 07:14t/p210.102.150472.164472.1504737.0810049.54
1112024.08.01 07:16s/l180.102.149702.149702.16370-49.4310000.11
1122024.08.01 07:17t/p220.102.150212.164212.1502137.0810037.19
1132024.08.01 07:17buy460.102.150210.000000.00000
1142024.08.01 07:17modify460.102.150212.142212.15621
1152024.08.01 07:17buy470.102.149910.000000.00000
1162024.08.01 07:17modify470.102.149912.141912.15591
1172024.08.01 07:17t/p230.102.149902.163902.1499037.0810074.27
1182024.08.01 07:20buy480.102.149580.000000.00000
1192024.08.01 07:20modify480.102.149582.141582.15558
1202024.08.01 07:20t/p240.102.149572.163572.1495737.0810111.35
1212024.08.01 07:22buy490.102.149310.000000.00000
1222024.08.01 07:22modify490.102.149312.141312.15531
1232024.08.01 07:22t/p250.102.149252.163252.1492537.0810148.43
1242024.08.01 09:12t/p260.102.149012.163012.1490137.0810185.51
1252024.08.01 09:12buy500.102.149010.000000.00000
1262024.08.01 09:12modify500.102.149012.141012.15501
1272024.08.01 09:13t/p270.102.148712.162712.1487137.0810222.59
1282024.08.01 09:13buy510.102.148710.000000.00000
1292024.08.01 09:13modify510.102.148712.140712.15471
1302024.08.01 09:27t/p280.102.148402.162402.1484037.0810259.67
1312024.08.01 09:27buy520.102.148370.000000.00000
1322024.08.01 09:27modify520.102.148372.140372.15437
1332024.08.01 09:36buy530.102.148110.000000.00000
1342024.08.01 09:36modify530.102.148112.140112.15411
1352024.08.01 09:36t/p290.102.148092.162092.1480937.0810296.75
1362024.08.01 09:41t/p300.102.147812.161812.1478137.0810333.83
1372024.08.01 09:41buy540.102.147810.000000.00000
1382024.08.01 09:41modify540.102.147812.139812.15381
1392024.08.01 09:43t/p310.102.147512.161512.1475137.0810370.91
1402024.08.01 09:43buy550.102.147480.000000.00000
1412024.08.01 09:43modify550.102.147482.139482.15348
1422024.08.01 09:56t/p320.102.147202.161202.1472037.0810407.99
1432024.08.01 09:56buy560.102.147190.000000.00000
1442024.08.01 09:56modify560.102.147192.139192.15319
1452024.08.01 09:58t/p330.102.146912.160912.1469137.0810445.07
1462024.08.01 09:58buy570.102.146890.000000.00000
1472024.08.01 09:58modify570.102.146892.138892.15289
1482024.08.01 10:20close570.102.149112.138892.1528913.7210458.79
1492024.08.01 10:20close560.102.149112.139192.1531911.8610470.65
1502024.08.01 10:20close550.102.149112.139482.1534810.0710480.72
1512024.08.01 10:20close540.102.149112.139812.153818.0310488.75
1522024.08.01 10:20close530.102.149112.140112.154116.1810494.93
1532024.08.01 10:20close520.102.149112.140372.154374.5710499.50
1542024.08.01 10:20close510.102.149112.140712.154712.4710501.97
1552024.08.01 10:20close500.102.149112.141012.155010.6210502.59
1562024.08.01 10:20close490.102.149112.141312.15531-1.2410501.35
1572024.08.01 10:20close480.102.149112.141582.15558-2.9010498.45
1582024.08.01 10:20close470.102.149112.141912.15591-4.9410493.51
1592024.08.01 10:20close460.102.149112.142212.15621-6.8010486.71
1602024.08.01 10:20close450.102.149112.142502.15650-8.5910478.12
1612024.08.01 10:20close440.102.149112.142812.15681-10.5010467.62
1622024.08.01 10:20close430.102.149112.143082.15708-12.1710455.45
1632024.08.01 10:20close420.102.149112.143392.15739-14.0910441.36
1642024.08.01 10:20close410.102.149112.143642.15764-15.6310425.73
1652024.08.01 10:20close400.102.149112.144002.15800-17.8610407.87
1662024.08.01 10:20close390.102.149112.144312.15831-19.7710388.10
1672024.08.01 10:20close380.102.149112.144602.15860-21.5610366.54
1682024.08.01 10:20close370.102.149112.144912.15891-23.4810343.06
1692024.08.01 10:20close360.102.149112.145222.15922-25.4010317.66
1702024.08.01 10:20close350.102.149712.160292.1462915.9410333.60
1712024.08.01 10:20close340.102.149712.160602.1466017.8610351.46
1722024.08.02 04:00buy580.102.139720.000000.00000
1732024.08.02 04:00modify580.102.139722.131722.14572
1742024.08.02 04:03buy590.102.139420.000000.00000
1752024.08.02 04:03modify590.102.139422.131422.14542
1762024.08.02 04:10buy600.102.139110.000000.00000
1772024.08.02 04:10modify600.102.139112.131112.14511
1782024.08.02 04:16buy610.102.138820.000000.00000
1792024.08.02 04:16modify610.102.138822.130822.14482
1802024.08.02 04:18buy620.102.138500.000000.00000
1812024.08.02 04:18modify620.102.138502.130502.14450
1822024.08.02 04:18buy630.102.138220.000000.00000
1832024.08.02 04:18modify630.102.138222.130222.14422
1842024.08.02 04:19buy640.102.137910.000000.00000
1852024.08.02 04:19modify640.102.137912.129912.14391
1862024.08.02 04:20buy650.102.137500.000000.00000
1872024.08.02 04:20modify650.102.137502.129502.14350
1882024.08.02 04:21buy660.102.137320.000000.00000
1892024.08.02 04:21modify660.102.137322.129322.14332
1902024.08.02 05:35buy670.102.140060.000000.00000
1912024.08.02 05:35modify670.102.140062.132062.14606
1922024.08.02 06:47buy680.102.137020.000000.00000
1932024.08.02 06:47modify680.102.137022.129022.14302
1942024.08.02 06:51buy690.102.136700.000000.00000
1952024.08.02 06:51modify690.102.136702.128702.14270
1962024.08.02 06:51buy700.102.136360.000000.00000
1972024.08.02 06:51modify700.102.136362.128362.14236
1982024.08.02 07:31buy710.102.136080.000000.00000
1992024.08.02 07:31modify710.102.136082.128082.14208
2002024.08.02 07:31buy720.102.135800.000000.00000
2012024.08.02 07:31modify720.102.135802.127802.14180
2022024.08.02 08:22buy730.102.140340.000000.00000
2032024.08.02 08:22modify730.102.140342.132342.14634
2042024.08.02 08:22buy740.102.140640.000000.00000
2052024.08.02 08:22modify740.102.140642.132642.14664
2062024.08.02 08:23buy750.102.140960.000000.00000
2072024.08.02 08:23modify750.102.140962.132962.14696
2082024.08.02 08:25buy760.102.141230.000000.00000
2092024.08.02 08:25modify760.102.141232.133232.14723
2102024.08.02 08:25buy770.102.141540.000000.00000
2112024.08.02 08:25modify770.102.141542.133542.14754
2122024.08.02 08:26buy780.102.141840.000000.00000
2132024.08.02 08:26modify780.102.141842.133842.14784
2142024.08.02 08:32close780.102.141582.133842.14784-1.6010349.86
2152024.08.02 08:32close770.102.141582.133542.147540.2510350.11
2162024.08.02 08:32close760.102.141582.133232.147232.1710352.28
2172024.08.02 08:32close750.102.141582.132962.146963.8310356.11
2182024.08.02 08:32close740.102.141582.132642.146645.8110361.92
2192024.08.02 08:32close730.102.141582.132342.146347.6710369.59
2202024.08.02 08:32close720.102.141582.127802.1418035.7210405.31
2212024.08.02 08:32close710.102.141582.128082.1420833.9910439.30
2222024.08.02 08:32close700.102.141582.128362.1423632.2610471.56
2232024.08.02 08:32close690.102.141582.128702.1427030.1610501.72
2242024.08.02 08:32close680.102.141582.129022.1430228.1810529.90
2252024.08.02 08:32close670.102.141582.132062.146069.4010539.30
2262024.08.02 08:32close660.102.141582.129322.1433226.3210565.62
2272024.08.02 08:32close650.102.141582.129502.1435025.2110590.83
2282024.08.02 08:32close640.102.141582.129912.1439122.6810613.51
2292024.08.02 08:32close630.102.141582.130222.1442220.7610634.27
2302024.08.02 08:32close620.102.141582.130502.1445019.0310653.30
2312024.08.02 08:32close610.102.141582.130822.1448217.0610670.36
2322024.08.02 08:32close600.102.141582.131112.1451115.2610685.62
2332024.08.02 08:32close590.102.141582.131422.1454213.3510698.97
2342024.08.02 08:32close580.102.141582.131722.1457211.5010710.47
2352024.08.05 04:00buy790.102.150970.000000.00000
2362024.08.05 04:00modify790.102.150972.142972.15697
2372024.08.05 04:03buy800.102.151280.000000.00000
2382024.08.05 04:03modify800.102.151282.143282.15728
2392024.08.05 04:07buy810.102.151590.000000.00000
2402024.08.05 04:07modify810.102.151592.143592.15759
2412024.08.05 04:07buy820.102.151890.000000.00000
2422024.08.05 04:07modify820.102.151892.143892.15789
2432024.08.05 04:07buy830.102.152240.000000.00000
2442024.08.05 04:07modify830.102.152242.144242.15824
2452024.08.05 04:07buy840.102.152520.000000.00000
2462024.08.05 04:07modify840.102.152522.144522.15852
2472024.08.05 04:11buy850.102.152770.000000.00000
2482024.08.05 04:11modify850.102.152772.144772.15877
2492024.08.05 04:11buy860.102.153130.000000.00000
2502024.08.05 04:11modify860.102.153132.145132.15913
2512024.08.05 04:11buy870.102.153380.000000.00000
2522024.08.05 04:11modify870.102.153382.145382.15938
2532024.08.05 04:11buy880.102.153730.000000.00000
2542024.08.05 04:11modify880.102.153732.145732.15973
2552024.08.05 04:12buy890.102.154050.000000.00000
2562024.08.05 04:12modify890.102.154052.146052.16005
2572024.08.05 04:20buy900.102.154270.000000.00000
2582024.08.05 04:20modify900.102.154272.146272.16027
2592024.08.05 04:21buy910.102.154590.000000.00000
2602024.08.05 04:21modify910.102.154592.146592.16059
2612024.08.05 04:22buy920.102.154870.000000.00000
2622024.08.05 04:22modify920.102.154872.146872.16087
2632024.08.05 04:23buy930.102.155180.000000.00000
2642024.08.05 04:23modify930.102.155182.147182.16118
2652024.08.05 04:26buy940.102.155470.000000.00000
2662024.08.05 04:26modify940.102.155472.147472.16147
2672024.08.05 04:26buy950.102.155830.000000.00000
2682024.08.05 04:26modify950.102.155832.147832.16183
2692024.08.05 04:26buy960.102.156100.000000.00000
2702024.08.05 04:26modify960.102.156102.148102.16210
2712024.08.05 04:26buy970.102.156420.000000.00000
2722024.08.05 04:26modify970.102.156422.148422.16242
2732024.08.05 04:26buy980.102.156700.000000.00000
2742024.08.05 04:26modify980.102.156702.148702.16270
2752024.08.05 04:26buy990.102.156970.000000.00000
2762024.08.05 04:26modify990.102.156972.148972.16297
2772024.08.05 04:26close990.102.156712.148972.16297-1.6110708.86
2782024.08.05 04:26close980.102.156712.148702.162700.0610708.92
2792024.08.05 04:26close970.102.156712.148422.162421.7910710.71
2802024.08.05 04:26close960.102.156712.148102.162103.7710714.48
2812024.08.05 04:26close950.102.156712.147832.161835.4310719.91
2822024.08.05 04:26close940.102.156712.147472.161477.6610727.57
2832024.08.05 04:26close930.102.156712.147182.161189.4510737.02
2842024.08.05 04:26close920.102.156712.146872.1608711.3710748.39
2852024.08.05 04:26close910.102.156712.146592.1605913.1010761.49
2862024.08.05 04:26close900.102.156712.146272.1602715.0710776.56
2872024.08.05 04:26close890.102.156712.146052.1600516.4310792.99
2882024.08.05 04:26close880.102.156712.145732.1597318.4110811.40
2892024.08.05 04:26close870.102.156712.145382.1593820.5710831.97
2902024.08.05 04:26close860.102.156712.145132.1591322.1210854.09
2912024.08.05 04:26close850.102.156712.144772.1587724.3410878.43
2922024.08.05 04:26close840.102.156712.144522.1585225.8910904.32
2932024.08.05 04:26close830.102.156712.144242.1582427.6210931.94
2942024.08.05 04:26close820.102.156712.143892.1578929.7810961.72
2952024.08.05 04:26close810.102.156712.143592.1575931.6310993.35
2962024.08.05 04:26close800.102.156712.143282.1572833.5511026.90
2972024.08.05 04:26close790.102.156712.142972.1569735.4611062.36
2982024.08.06 04:00sell1000.102.149180.000000.00000
2992024.08.06 04:00modify1000.102.149182.157182.14318
3002024.08.06 04:01sell1010.102.149480.000000.00000
3012024.08.06 04:01modify1010.102.149482.157482.14348
3022024.08.06 04:03sell1020.102.148820.000000.00000
3032024.08.06 04:03modify1020.102.148822.156822.14282
3042024.08.06 04:04sell1030.102.148500.000000.00000
3052024.08.06 04:04modify1030.102.148502.156502.14250
3062024.08.06 04:09sell1040.102.149790.000000.00000
3072024.08.06 04:09modify1040.102.149792.157792.14379
3082024.08.06 04:09sell1050.102.150080.000000.00000
3092024.08.06 04:09modify1050.102.150082.158082.14408
3102024.08.06 04:12sell1060.102.150440.000000.00000
3112024.08.06 04:12modify1060.102.150442.158442.14444
3122024.08.06 04:15buy1070.102.150980.000000.00000
3132024.08.06 04:15modify1070.102.150982.142982.15698
3142024.08.06 04:15buy1080.102.150540.000000.00000
3152024.08.06 04:15modify1080.102.150542.142542.15654
3162024.08.06 04:16buy1090.102.151620.000000.00000
3172024.08.06 04:16modify1090.102.151622.143622.15762
3182024.08.06 04:16buy1100.102.151890.000000.00000
3192024.08.06 04:16modify1100.102.151892.143892.15789
3202024.08.06 04:16buy1110.102.152180.000000.00000
3212024.08.06 04:16modify1110.102.152182.144182.15818
3222024.08.06 04:21buy1120.102.151210.000000.00000
3232024.08.06 04:21modify1120.102.151212.143212.15721
3242024.08.06 04:26buy1130.102.150340.000000.00000
3252024.08.06 04:26modify1130.102.150342.142342.15634
3262024.08.06 04:27buy1140.102.150080.000000.00000
3272024.08.06 04:27modify1140.102.150082.142082.15608
3282024.08.06 04:27buy1150.102.149710.000000.00000
3292024.08.06 04:27modify1150.102.149712.141712.15571
3302024.08.06 04:29buy1160.102.149480.000000.00000
3312024.08.06 04:29modify1160.102.149482.141482.15548
3322024.08.06 04:30buy1170.102.149170.000000.00000
3332024.08.06 04:30modify1170.102.149172.141172.15517
3342024.08.06 04:34buy1180.102.152480.000000.00000
3352024.08.06 04:34modify1180.102.152482.144482.15848
3362024.08.06 04:34buy1190.102.152890.000000.00000
3372024.08.06 04:34modify1190.102.152892.144892.15889
3382024.08.06 04:34buy1200.102.153080.000000.00000
3392024.08.06 04:34modify1200.102.153082.145082.15908
3402024.08.06 04:35buy1210.102.153520.000000.00000
3412024.08.06 04:35modify1210.102.153522.145522.15952
3422024.08.06 04:35buy1220.102.153680.000000.00000
3432024.08.06 04:35modify1220.102.153682.145682.15968
3442024.08.06 04:35buy1230.102.154030.000000.00000
3452024.08.06 04:35modify1230.102.154032.146032.16003
3462024.08.06 04:35buy1240.102.154320.000000.00000
3472024.08.06 04:35modify1240.102.154322.146322.16032
3482024.08.06 04:36buy1250.102.154580.000000.00000
3492024.08.06 04:36modify1250.102.154582.146582.16058
3502024.08.06 04:45buy1260.102.154950.000000.00000
3512024.08.06 04:45modify1260.102.154952.146952.16095
3522024.08.06 04:46buy1270.102.155240.000000.00000
3532024.08.06 04:46modify1270.102.155242.147242.16124
3542024.08.06 04:46buy1280.102.155510.000000.00000
3552024.08.06 04:46modify1280.102.155512.147512.16151
3562024.08.06 04:47t/p1170.102.155172.141172.1551737.0711099.43
3572024.08.06 04:47buy1290.102.155880.000000.00000
3582024.08.06 04:47modify1290.102.155882.147882.16188
3592024.08.06 04:47t/p1160.102.155482.141482.1554837.0711136.50
3602024.08.06 04:47buy1300.102.156080.000000.00000
3612024.08.06 04:47modify1300.102.156082.148082.16208
3622024.08.06 04:47t/p1150.102.155712.141712.1557137.0711173.57
3632024.08.06 04:47buy1310.102.156380.000000.00000
3642024.08.06 04:47modify1310.102.156382.148382.16238
3652024.08.06 04:47s/l1030.102.156502.156502.14250-49.4411124.13
3662024.08.06 04:47t/p1140.102.156082.142082.1560837.0711161.20
3672024.08.06 04:47buy1320.102.156710.000000.00000
3682024.08.06 04:47modify1320.102.156712.148712.16271
3692024.08.06 04:47s/l1020.102.156822.156822.14282-49.4411111.76
3702024.08.06 04:48t/p1130.102.156342.142342.1563437.0711148.83
3712024.08.06 04:48t/p1080.102.156542.142542.1565437.0711185.90
3722024.08.06 04:48s/l1000.102.157182.157182.14318-49.4411136.46
3732024.08.06 04:48buy1330.102.157280.000000.00000
3742024.08.06 04:48modify1330.102.157282.149282.16328
3752024.08.06 04:48s/l1010.102.157482.157482.14348-49.4411087.02
3762024.08.06 04:48buy1340.102.156980.000000.00000
3772024.08.06 04:48modify1340.102.156982.148982.16298
3782024.08.06 05:00sell1350.102.154060.000000.00000
3792024.08.06 05:00modify1350.102.154062.162062.14806
3802024.08.06 05:00sell1360.102.153650.000000.00000
3812024.08.06 05:00modify1360.102.153652.161652.14765
3822024.08.06 05:06sell1370.102.154390.000000.00000
3832024.08.06 05:06modify1370.102.154392.162392.14839
3842024.08.06 05:06sell1380.102.154680.000000.00000
3852024.08.06 05:06modify1380.102.154682.162682.14868
3862024.08.06 05:06sell1390.102.154890.000000.00000
3872024.08.06 05:06modify1390.102.154892.162892.14889
3882024.08.06 05:09sell1400.102.153380.000000.00000
3892024.08.06 05:09modify1400.102.153382.161382.14738
3902024.08.06 05:10sell1410.102.153070.000000.00000
3912024.08.06 05:10modify1410.102.153072.161072.14707
3922024.08.06 05:10sell1420.102.152720.000000.00000
3932024.08.06 05:10modify1420.102.152722.160722.14672
3942024.08.06 05:18sell1430.102.155290.000000.00000
3952024.08.06 05:18modify1430.102.155292.163292.14929
3962024.08.06 05:46sell1440.102.152470.000000.00000
3972024.08.06 05:46modify1440.102.152472.160472.14647
3982024.08.06 06:06sell1450.102.155530.000000.00000
3992024.08.06 06:06modify1450.102.155532.163532.14953
4002024.08.06 06:09sell1460.102.155860.000000.00000
4012024.08.06 06:09modify1460.102.155862.163862.14986
4022024.08.06 06:09sell1470.102.156090.000000.00000
4032024.08.06 06:09modify1470.102.156092.164092.15009
4042024.08.06 06:47sell1480.102.152180.000000.00000
4052024.08.06 06:47modify1480.102.152182.160182.14618
4062024.08.06 06:48sell1490.102.151880.000000.00000
4072024.08.06 06:48modify1490.102.151882.159882.14588
4082024.08.06 06:50sell1500.102.151540.000000.00000
4092024.08.06 06:50modify1500.102.151542.159542.14554
4102024.08.06 06:52sell1510.102.151280.000000.00000
4112024.08.06 06:52modify1510.102.151282.159282.14528
4122024.08.06 06:53sell1520.102.150960.000000.00000
4132024.08.06 06:53modify1520.102.150962.158962.14496
4142024.08.06 06:55sell1530.102.150680.000000.00000
4152024.08.06 06:55modify1530.102.150682.158682.14468
4162024.08.06 07:03t/p1470.102.150092.164092.1500937.0811124.10
4172024.08.06 07:03sell1540.102.149480.000000.00000
4182024.08.06 07:03modify1540.102.149482.157482.14348
4192024.08.06 07:03s/l1330.102.149282.149282.16328-49.4211074.68
4202024.08.06 07:03t/p1460.102.149862.163862.1498637.0811111.76
4212024.08.06 07:03sell1550.102.149110.000000.00000
4222024.08.06 07:03modify1550.102.149112.157112.14311
4232024.08.06 07:06s/l1340.102.148982.148982.16298-49.4311062.33
4242024.08.06 07:06t/p1450.102.149532.163532.1495337.0811099.41
4252024.08.06 07:06sell1560.102.148830.000000.00000
4262024.08.06 07:06modify1560.102.148832.156832.14283
4272024.08.06 07:06s/l1320.102.148712.148712.16271-49.4311049.98
4282024.08.06 07:06t/p1430.102.149292.163292.1492937.0811087.06
4292024.08.06 08:33sell1570.102.148430.000000.00000
4302024.08.06 08:33modify1570.102.148432.156432.14243
4312024.08.06 08:33s/l1310.102.148382.148382.16238-49.4211037.64
4322024.08.06 08:33t/p1390.102.148892.162892.1488937.0811074.72
4332024.08.06 08:33sell1580.102.148250.000000.00000
4342024.08.06 08:33modify1580.102.148252.156252.14225
4352024.08.06 08:37s/l1300.102.148082.148082.16208-49.4311025.29
4362024.08.06 08:37t/p1380.102.148682.162682.1486837.0811062.37
4372024.08.06 08:42sell1590.102.147930.000000.00000
4382024.08.06 08:42modify1590.102.147932.155932.14193
4392024.08.06 08:42s/l1290.102.147882.147882.16188-49.4211012.95
4402024.08.06 08:43t/p1370.102.148392.162392.1483937.0811050.03
4412024.08.06 08:43sell1600.102.147680.000000.00000
4422024.08.06 08:43modify1600.102.147682.155682.14168
4432024.08.06 08:45s/l1280.102.147512.147512.16151-49.4311000.60
4442024.08.06 08:45t/p1350.102.148062.162062.1480637.0811037.68
4452024.08.06 08:45sell1610.102.147360.000000.00000
4462024.08.06 08:45modify1610.102.147362.155362.14136
4472024.08.06 08:46s/l1270.102.147242.147242.16124-49.4310988.25
4482024.08.06 08:50t/p1360.102.147652.161652.1476537.0811025.33
4492024.08.06 08:50sell1620.102.147030.000000.00000
4502024.08.06 08:50modify1620.102.147032.155032.14103
4512024.08.06 08:51s/l1260.102.146952.146952.16095-49.4310975.90
4522024.08.06 08:51t/p1400.102.147382.161382.1473837.0811012.98
4532024.08.06 08:51sell1630.102.146780.000000.00000
4542024.08.06 08:51modify1630.102.146782.154782.14078
4552024.08.06 08:52s/l1250.102.146582.146582.16058-49.4310963.55
4562024.08.06 08:52t/p1410.102.147072.161072.1470737.0811000.63
4572024.08.06 08:52sell1640.102.146460.000000.00000
4582024.08.06 08:52modify1640.102.146462.154462.14046
4592024.08.06 08:52s/l1240.102.146322.146322.16032-49.4310951.20
4602024.08.06 09:06sell1650.102.146170.000000.00000
4612024.08.06 09:06modify1650.102.146172.154172.14017
4622024.08.06 09:08t/p1420.102.146722.160722.1467237.0810988.28
4632024.08.06 09:08s/l1230.102.146032.146032.16003-49.4210938.86
4642024.08.06 09:25t/p1440.102.146472.160472.1464737.0810975.94
4652024.08.06 09:25sell1660.102.145820.000000.00000
4662024.08.06 09:25modify1660.102.145822.153822.13982
4672024.08.06 09:25s/l1220.102.145682.145682.15968-49.4310926.51
4682024.08.06 09:26t/p1480.102.146182.160182.1461837.0810963.59
4692024.08.06 09:26sell1670.102.145580.000000.00000
4702024.08.06 09:26modify1670.102.145582.153582.13958
4712024.08.06 09:30buy1680.102.146780.000000.00000
4722024.08.06 09:30modify1680.102.146782.138782.15278
4732024.08.06 09:30buy1690.102.147080.000000.00000
4742024.08.06 09:30modify1690.102.147082.139082.15308
4752024.08.06 09:33buy1700.102.147390.000000.00000
4762024.08.06 09:33modify1700.102.147392.139392.15339
4772024.08.06 09:33buy1710.102.147690.000000.00000
4782024.08.06 09:33modify1710.102.147692.139692.15369
4792024.08.06 09:38buy1720.102.146470.000000.00000
4802024.08.06 09:38modify1720.102.146472.138472.15247
4812024.08.06 09:38buy1730.102.146140.000000.00000
4822024.08.06 09:38modify1730.102.146142.138142.15214
4832024.08.06 09:38s/l1210.102.145522.145522.15952-49.4210914.17
4842024.08.06 09:44t/p1490.102.145882.159882.1458837.0810951.25
4852024.08.06 09:44buy1740.102.145790.000000.00000
4862024.08.06 09:44modify1740.102.145792.137792.15179
4872024.08.06 09:47s/l1200.102.145082.145082.15908-49.4210901.83
4882024.08.06 09:47buy1750.102.145570.000000.00000
4892024.08.06 09:47modify1750.102.145572.137572.15157
4902024.08.06 09:55t/p1500.102.145542.159542.1455437.0810938.91
4912024.08.06 09:55s/l1190.102.144892.144892.15889-49.4310889.48
4922024.08.06 09:55t/p1510.102.145282.159282.1452837.0810926.56
4932024.08.06 09:55buy1760.102.145280.000000.00000
4942024.08.06 09:55modify1760.102.145282.137282.15128
4952024.08.06 10:05buy1770.102.148000.000000.00000
4962024.08.06 10:05modify1770.102.148002.140002.15400
4972024.08.06 10:24s/l1180.102.144482.144482.15848-49.4310877.13
4982024.08.06 10:24buy1780.102.144970.000000.00000
4992024.08.06 10:24modify1780.102.144972.136972.15097
5002024.08.06 10:24t/p1520.102.144962.158962.1449637.0810914.21
5012024.08.06 10:25s/l1110.102.144182.144182.15818-49.4210864.79
5022024.08.06 10:26t/p1530.102.144682.158682.1446837.0810901.87
5032024.08.06 10:26buy1790.102.144680.000000.00000
5042024.08.06 10:26modify1790.102.144682.136682.15068
5052024.08.06 10:26s/l1100.102.143892.143892.15789-49.4310852.44
5062024.08.06 10:26t/p1060.102.144442.158442.1444437.0810889.52
5072024.08.06 10:27buy1800.102.144360.000000.00000
5082024.08.06 10:27modify1800.102.144362.136362.15036
5092024.08.06 10:46s/l1090.102.143622.143622.15762-49.4210840.10
5102024.08.06 10:46t/p1050.102.144082.158082.1440837.0810877.18
5112024.08.06 10:46buy1810.102.144070.000000.00000
5122024.08.06 10:46modify1810.102.144072.136072.15007
5132024.08.06 10:46t/p1040.102.143792.157792.1437937.0810914.26
5142024.08.06 10:46s/l1120.102.143212.143212.15721-49.4310864.83
5152024.08.06 10:46buy1820.102.143710.000000.00000
5162024.08.06 10:46modify1820.102.143712.135712.14971
5172024.08.06 10:46s/l1070.102.142982.142982.15698-49.4310815.40
5182024.08.06 10:46t/p1540.102.143482.157482.1434837.0810852.48
5192024.08.06 10:46buy1830.102.143470.000000.00000
5202024.08.06 10:46modify1830.102.143472.135472.14947
5212024.08.06 10:50buy1840.102.143180.000000.00000
5222024.08.06 10:50modify1840.102.143182.135182.14918
5232024.08.06 10:50t/p1550.102.143112.157112.1431137.0810889.56
5242024.08.06 10:51buy1850.102.142850.000000.00000
5252024.08.06 10:51modify1850.102.142852.134852.14885
5262024.08.06 10:51t/p1560.102.142832.156832.1428337.0810926.64
5272024.08.06 10:52buy1860.102.142580.000000.00000
5282024.08.06 10:52modify1860.102.142582.134582.14858
5292024.08.06 10:53t/p1570.102.142432.156432.1424337.0810963.72
5302024.08.06 10:53t/p1580.102.142252.156252.1422537.0811000.80
5312024.08.06 10:53buy1870.102.142180.000000.00000
5322024.08.06 10:53modify1870.102.142182.134182.14818
5332024.08.06 12:16buy1880.102.141980.000000.00000
5342024.08.06 12:16modify1880.102.141982.133982.14798
5352024.08.06 12:16t/p1590.102.141932.155932.1419337.0811037.88
5362024.08.06 12:17t/p1600.102.141682.155682.1416837.0811074.96
5372024.08.06 12:17buy1890.102.141680.000000.00000
5382024.08.06 12:17modify1890.102.141682.133682.14768
5392024.08.06 12:17t/p1610.102.141362.155362.1413637.0811112.04
5402024.08.06 12:17buy1900.102.141360.000000.00000
5412024.08.06 12:17modify1900.102.141362.133362.14736
5422024.08.06 12:19close1900.102.140462.133362.14736-5.5611106.48
5432024.08.06 12:19close1890.102.140462.133682.14768-7.5411098.94
5442024.08.06 12:19close1880.102.140462.133982.14798-9.3911089.55
5452024.08.06 12:19close1870.102.140462.134182.14818-10.6311078.92
5462024.08.06 12:19close1860.102.140462.134582.14858-13.1011065.82
5472024.08.06 12:19close1850.102.140462.134852.14885-14.7711051.05
5482024.08.06 12:19close1840.102.140462.135182.14918-16.8111034.24
5492024.08.06 12:19close1830.102.140462.135472.14947-18.6011015.64
5502024.08.06 12:19close1820.102.140462.135712.14971-20.0810995.56
5512024.08.06 12:19close1810.102.140462.136072.15007-22.3110973.25
5522024.08.06 12:19close1800.102.140462.136362.15036-24.1010949.15
5532024.08.06 12:19close1790.102.140462.136682.15068-26.0810923.07
5542024.08.06 12:19close1780.102.140462.136972.15097-27.8710895.20
5552024.08.06 12:19close1770.102.140462.140002.15400-46.5910848.61
5562024.08.06 12:19close1760.102.140462.137282.15128-29.7810818.83
5572024.08.06 12:19close1750.102.140462.137572.15157-31.5710787.26
5582024.08.06 12:19close1740.102.140462.137792.15179-32.9310754.33
5592024.08.06 12:19close1730.102.140462.138142.15214-35.1010719.23
5602024.08.06 12:19close1720.102.140462.138472.15247-37.1310682.10
5612024.08.06 12:19close1710.102.140462.139692.15369-44.6710637.43
5622024.08.06 12:19close1700.102.140462.139392.15339-42.8210594.61
5632024.08.06 12:19close1690.102.140462.139082.15308-40.9010553.71
5642024.08.06 12:19close1680.102.140462.138782.15278-39.0510514.66
5652024.08.06 12:19close1670.102.141062.153582.1395827.9310542.59
5662024.08.06 12:19close1660.102.141062.153822.1398229.4110572.00
5672024.08.06 12:19close1650.102.141062.154172.1401731.5810603.58
5682024.08.06 12:19close1640.102.141062.154462.1404633.3710636.95
5692024.08.06 12:19close1630.102.141062.154782.1407835.3510672.30
5702024.08.06 12:19close1620.102.141062.155032.1410336.8910709.19
5712024.08.07 04:00buy1910.102.115210.000000.00000
5722024.08.07 04:00modify1910.102.115212.107212.12121
5732024.08.07 04:00buy1920.102.114880.000000.00000
5742024.08.07 04:00modify1920.102.114882.106882.12088
5752024.08.07 04:00buy1930.102.114530.000000.00000
5762024.08.07 04:00modify1930.102.114532.106532.12053
5772024.08.07 04:06buy1940.102.115510.000000.00000
5782024.08.07 04:06modify1940.102.115512.107512.12151
5792024.08.07 04:07buy1950.102.115810.000000.00000
5802024.08.07 04:07modify1950.102.115812.107812.12181
5812024.08.07 04:24buy1960.102.114310.000000.00000
5822024.08.07 04:24modify1960.102.114312.106312.12031
5832024.08.07 04:26buy1970.102.113890.000000.00000
5842024.08.07 04:26modify1970.102.113892.105892.11989
5852024.08.07 04:28buy1980.102.113700.000000.00000
5862024.08.07 04:28modify1980.102.113702.105702.11970
5872024.08.07 04:54buy1990.102.116110.000000.00000
5882024.08.07 04:54modify1990.102.116112.108112.12211
5892024.08.07 05:01buy2000.102.113400.000000.00000
5902024.08.07 05:01modify2000.102.113402.105402.11940
5912024.08.07 05:10buy2010.102.113110.000000.00000
5922024.08.07 05:10modify2010.102.113112.105112.11911
5932024.08.07 05:13buy2020.102.112810.000000.00000
5942024.08.07 05:13modify2020.102.112812.104812.11881
5952024.08.07 05:27buy2030.102.112510.000000.00000
5962024.08.07 05:27modify2030.102.112512.104512.11851
5972024.08.07 05:28buy2040.102.112210.000000.00000
5982024.08.07 05:28modify2040.102.112212.104212.11821
5992024.08.07 05:36buy2050.102.111910.000000.00000
6002024.08.07 05:36modify2050.102.111912.103912.11791
6012024.08.07 06:39buy2060.102.116420.000000.00000
6022024.08.07 06:39modify2060.102.116422.108422.12242
6032024.08.07 06:56buy2070.102.116770.000000.00000
6042024.08.07 06:56modify2070.102.116772.108772.12277
6052024.08.07 06:57buy2080.102.117030.000000.00000
6062024.08.07 06:57modify2080.102.117032.109032.12303
6072024.08.07 07:06buy2090.102.117310.000000.00000
6082024.08.07 07:06modify2090.102.117312.109312.12331
6092024.08.07 07:06buy2100.102.117640.000000.00000
6102024.08.07 07:06modify2100.102.117642.109642.12364
6112024.08.07 07:28close2100.102.111892.109642.12364-35.5310673.66
6122024.08.07 07:28close2090.102.111892.109312.12331-33.4910640.17
6132024.08.07 07:28close2080.102.111892.109032.12303-31.7610608.41
6142024.08.07 07:28close2070.102.111892.108772.12277-30.1610578.25
6152024.08.07 07:28close2060.102.111892.108422.12242-27.9910550.26
6162024.08.07 07:28close2050.102.111892.103912.11791-0.1310550.13
6172024.08.07 07:28close2040.102.111892.104212.11821-1.9810548.15
6182024.08.07 07:28close2030.102.111892.104512.11851-3.8310544.32
6192024.08.07 07:28close2020.102.111892.104812.11881-5.6910538.63
6202024.08.07 07:28close2010.102.111892.105112.11911-7.5410531.09
6212024.08.07 07:28close2000.102.111892.105402.11940-9.3310521.76
6222024.08.07 07:28close1990.102.111892.108112.12211-26.0810495.68
6232024.08.07 07:28close1980.102.111892.105702.11970-11.1910484.49
6242024.08.07 07:28close1970.102.111892.105892.11989-12.3610472.13
6252024.08.07 07:28close1960.102.111892.106312.12031-14.9610457.17
6262024.08.07 07:28close1950.102.111892.107812.12181-24.2210432.95
6272024.08.07 07:28close1940.102.111892.107512.12151-22.3710410.58
6282024.08.07 07:28close1930.102.111892.106532.12053-16.3210394.26
6292024.08.07 07:28close1920.102.111892.106882.12088-18.4810375.78
6302024.08.07 07:28close1910.102.111892.107212.12121-20.5210355.26
6312024.08.08 04:00buy2110.102.115270.000000.00000
6322024.08.08 04:00modify2110.102.115272.107272.12127
6332024.08.08 04:00buy2120.102.114970.000000.00000
6342024.08.08 04:00modify2120.102.114972.106972.12097
6352024.08.08 04:01buy2130.102.115630.000000.00000
6362024.08.08 04:01modify2130.102.115632.107632.12163
6372024.08.08 04:02buy2140.102.115910.000000.00000
6382024.08.08 04:02modify2140.102.115912.107912.12191
6392024.08.08 04:03buy2150.102.116190.000000.00000
6402024.08.08 04:03modify2150.102.116192.108192.12219
6412024.08.08 04:03buy2160.102.116510.000000.00000
6422024.08.08 04:03modify2160.102.116512.108512.12251
6432024.08.08 04:04buy2170.102.116780.000000.00000
6442024.08.08 04:04modify2170.102.116782.108782.12278
6452024.08.08 04:04buy2180.102.117080.000000.00000
6462024.08.08 04:04modify2180.102.117082.109082.12308
6472024.08.08 04:05buy2190.102.117400.000000.00000
6482024.08.08 04:05modify2190.102.117402.109402.12340
6492024.08.08 04:11buy2200.102.114630.000000.00000
6502024.08.08 04:11modify2200.102.114632.106632.12063
6512024.08.08 04:11buy2210.102.114340.000000.00000
6522024.08.08 04:11modify2210.102.114342.106342.12034
6532024.08.08 04:34buy2220.102.114010.000000.00000
6542024.08.08 04:34modify2220.102.114012.106012.12001
6552024.08.08 06:00sell2230.102.115570.000000.00000
6562024.08.08 06:00modify2230.102.115572.123572.10957
6572024.08.08 06:00sell2240.102.115920.000000.00000
6582024.08.08 06:00modify2240.102.115922.123922.10992
6592024.08.08 06:02sell2250.102.116250.000000.00000
6602024.08.08 06:02modify2250.102.116252.124252.11025
6612024.08.08 06:02sell2260.102.116470.000000.00000
6622024.08.08 06:02modify2260.102.116472.124472.11047
6632024.08.08 06:03sell2270.102.116770.000000.00000
6642024.08.08 06:03modify2270.102.116772.124772.11077
6652024.08.08 06:21sell2280.102.117160.000000.00000
6662024.08.08 06:21modify2280.102.117162.125162.11116
6672024.08.08 06:30sell2290.102.115190.000000.00000
6682024.08.08 06:30modify2290.102.115192.123192.10919
6692024.08.08 06:31sell2300.102.114970.000000.00000
6702024.08.08 06:31modify2300.102.114972.122972.10897
6712024.08.08 06:33sell2310.102.114620.000000.00000
6722024.08.08 06:33modify2310.102.114622.122622.10862
6732024.08.08 06:33sell2320.102.114360.000000.00000
6742024.08.08 06:33modify2320.102.114362.122362.10836
6752024.08.08 06:48sell2330.102.117370.000000.00000
6762024.08.08 06:48modify2330.102.117372.125372.11137
6772024.08.08 07:03sell2340.102.117670.000000.00000
6782024.08.08 07:03modify2340.102.117672.125672.11167
6792024.08.08 07:45sell2350.102.118000.000000.00000
6802024.08.08 07:45modify2350.102.118002.126002.11200
6812024.08.08 07:48sell2360.102.118280.000000.00000
6822024.08.08 07:48modify2360.102.118282.126282.11228
6832024.08.08 07:54sell2370.102.118620.000000.00000
6842024.08.08 07:54modify2370.102.118622.126622.11262
6852024.08.08 07:54sell2380.102.118900.000000.00000
6862024.08.08 07:54modify2380.102.118902.126902.11290
6872024.08.08 08:00buy2390.102.119480.000000.00000
6882024.08.08 08:00modify2390.102.119482.111482.12548
6892024.08.08 08:01buy2400.102.119140.000000.00000
6902024.08.08 08:01modify2400.102.119142.111142.12514
6912024.08.08 08:01buy2410.102.118830.000000.00000
6922024.08.08 08:01modify2410.102.118832.110832.12483
6932024.08.08 08:02buy2420.102.118550.000000.00000
6942024.08.08 08:02modify2420.102.118552.110552.12455
6952024.08.08 08:12buy2430.102.119770.000000.00000
6962024.08.08 08:12modify2430.102.119772.111772.12577
6972024.08.08 08:16sell2440.102.119190.000000.00000
6982024.08.08 08:16modify2440.102.119192.127192.11319
6992024.08.08 10:07sell2450.102.114070.000000.00000
7002024.08.08 10:07modify2450.102.114072.122072.10807
7012024.08.08 11:00buy2460.102.117970.000000.00000
7022024.08.08 11:00modify2460.102.117972.109972.12397
7032024.08.08 11:00buy2470.102.117670.000000.00000
7042024.08.08 11:00modify2470.102.117672.109672.12367
7052024.08.08 11:27buy2480.102.118280.000000.00000
7062024.08.08 11:27modify2480.102.118282.110282.12428
7072024.08.08 13:00close2480.102.118892.110282.124283.7710359.03
7082024.08.08 13:00close2470.102.118892.109672.123677.5410366.57
7092024.08.08 13:00close2460.102.118892.109972.123975.6810372.25
7102024.08.08 13:00close2450.102.119492.122072.10807-33.5010338.75
7112024.08.08 13:00close2440.102.119492.127192.11319-1.8510336.90
7122024.08.08 13:00close2430.102.118892.111772.12577-5.4410331.46
7132024.08.08 13:00close2420.102.118892.110552.124552.1010333.56
7142024.08.08 13:00close2410.102.118892.110832.124830.3710333.93
7152024.08.08 13:00close2400.102.118892.111142.12514-1.5510332.38
7162024.08.08 13:00close2390.102.118892.111482.12548-3.6510328.73
7172024.08.08 13:00close2380.102.119492.126902.11290-3.6510325.08
7182024.08.08 13:00close2370.102.119492.126622.11262-5.3810319.70
7192024.08.08 13:00close2360.102.119492.126282.11228-7.4810312.22
7202024.08.08 13:00close2350.102.119492.126002.11200-9.2110303.01
7212024.08.08 13:00close2340.102.119492.125672.11167-11.2510291.76
7222024.08.08 13:00close2330.102.119492.125372.11137-13.1010278.66
7232024.08.08 13:00close2320.102.119492.122362.10836-31.7010246.96
7242024.08.08 13:00close2310.102.119492.122622.10862-30.1010216.86
7252024.08.08 13:00close2300.102.119492.122972.10897-27.9310188.93
7262024.08.08 13:00close2290.102.119492.123192.10919-26.5710162.36
7272024.08.08 13:00close2280.102.119492.125162.11116-14.4010147.96
7282024.08.08 13:00close2270.102.119492.124772.11077-16.8110131.15
7292024.08.08 13:00close2260.102.119492.124472.11047-18.6610112.49
7302024.08.08 13:00close2250.102.119492.124252.11025-20.0210092.47
7312024.08.08 13:00close2240.102.119492.123922.10992-22.0610070.41
7322024.08.08 13:00close2230.102.119492.123572.10957-24.2310046.18
7332024.08.08 13:00close2220.102.118892.106012.1200130.1510076.33
7342024.08.08 13:00close2210.102.118892.106342.1203428.1110104.44
7352024.08.08 13:00close2200.102.118892.106632.1206326.3210130.76
7362024.08.08 13:00close2190.102.118892.109402.123409.2010139.96
7372024.08.08 13:00close2180.102.118892.109082.1230811.1810151.14
7382024.08.08 13:00close2170.102.118892.108782.1227813.0310164.17
7392024.08.08 13:00close2160.102.118892.108512.1225114.7010178.87
7402024.08.08 13:00close2150.102.118892.108192.1221916.6810195.55
7412024.08.08 13:00close2140.102.118892.107912.1219118.4110213.96
7422024.08.08 13:00close2130.102.118892.107632.1216320.1410234.10
7432024.08.08 13:00close2120.102.118892.106972.1209724.2210258.32
7442024.08.08 13:00close2110.102.118892.107272.1212722.3610280.68
7452024.08.09 04:00buy2490.102.115210.000000.00000
7462024.08.09 04:00modify2490.102.115212.107212.12121
7472024.08.09 04:02buy2500.102.115510.000000.00000
7482024.08.09 04:02modify2500.102.115512.107512.12151
7492024.08.09 04:03buy2510.102.115810.000000.00000
7502024.08.09 04:03modify2510.102.115812.107812.12181
7512024.08.09 04:11buy2520.102.114900.000000.00000
7522024.08.09 04:11modify2520.102.114902.106902.12090
7532024.08.09 04:17buy2530.102.114610.000000.00000
7542024.08.09 04:17modify2530.102.114612.106612.12061
7552024.08.09 04:45buy2540.102.116160.000000.00000
7562024.08.09 04:45modify2540.102.116162.108162.12216
7572024.08.09 05:00buy2550.102.116410.000000.00000
7582024.08.09 05:00modify2550.102.116412.108412.12241
7592024.08.09 05:00buy2560.102.116800.000000.00000
7602024.08.09 05:00modify2560.102.116802.108802.12280
7612024.08.09 05:01buy2570.102.117040.000000.00000
7622024.08.09 05:01modify2570.102.117042.109042.12304
7632024.08.09 05:04buy2580.102.117330.000000.00000
7642024.08.09 05:04modify2580.102.117332.109332.12333
7652024.08.09 05:04buy2590.102.117620.000000.00000
7662024.08.09 05:04modify2590.102.117622.109622.12362
7672024.08.09 05:04buy2600.102.117920.000000.00000
7682024.08.09 05:04modify2600.102.117922.109922.12392
7692024.08.09 05:04buy2610.102.118260.000000.00000
7702024.08.09 05:04modify2610.102.118262.110262.12426
7712024.08.09 05:08buy2620.102.118510.000000.00000
7722024.08.09 05:08modify2620.102.118512.110512.12451
7732024.08.09 05:36buy2630.102.114270.000000.00000
7742024.08.09 05:36modify2630.102.114272.106272.12027
7752024.08.09 05:37buy2640.102.114010.000000.00000
7762024.08.09 05:37modify2640.102.114012.106012.12001
7772024.08.09 06:12buy2650.102.118810.000000.00000
7782024.08.09 06:12modify2650.102.118812.110812.12481
7792024.08.09 06:13buy2660.102.119130.000000.00000
7802024.08.09 06:13modify2660.102.119132.111132.12513
7812024.08.09 07:15sell2670.102.118830.000000.00000
7822024.08.09 07:15modify2670.102.118832.126832.11283
7832024.08.09 07:17sell2680.102.118510.000000.00000
7842024.08.09 07:17modify2680.102.118512.126512.11251
7852024.08.09 07:20sell2690.102.119120.000000.00000
7862024.08.09 07:20modify2690.102.119122.127122.11312
7872024.08.09 07:30sell2700.102.119430.000000.00000
7882024.08.09 07:30modify2700.102.119432.127432.11343
7892024.08.09 07:31sell2710.102.119720.000000.00000
7902024.08.09 07:31modify2710.102.119722.127722.11372
7912024.08.09 07:35t/p2640.102.120012.106012.1200137.0810317.76
7922024.08.09 07:35sell2720.102.120040.000000.00000
7932024.08.09 07:35modify2720.102.120042.128042.11404
7942024.08.09 07:36t/p2630.102.120272.106272.1202737.0710354.83
7952024.08.09 07:36close2720.102.120882.128042.11404-5.1910349.64
7962024.08.09 07:36close2710.102.120882.127722.11372-7.1710342.47
7972024.08.09 07:36close2700.102.120882.127432.11343-8.9610333.51
7982024.08.09 07:36close2690.102.120882.127122.11312-10.8710322.64
7992024.08.09 07:36close2680.102.120882.126512.11251-14.6410308.00
8002024.08.09 07:36close2670.102.120882.126832.11283-12.6710295.33
8012024.08.09 07:36close2660.102.120282.111132.125137.1110302.44
8022024.08.09 07:36close2650.102.120282.110812.124819.0910311.53
8032024.08.09 07:36close2620.102.120282.110512.1245110.9410322.47
8042024.08.09 07:36close2610.102.120282.110262.1242612.4910334.96
8052024.08.09 07:36close2600.102.120282.109922.1239214.5910349.55
8062024.08.09 07:36close2590.102.120282.109622.1236216.4410365.99
8072024.08.09 07:36close2580.102.120282.109332.1233318.2310384.22
8082024.08.09 07:36close2570.102.120282.109042.1230420.0210404.24
8092024.08.09 07:36close2560.102.120282.108802.1228021.5110425.75
8102024.08.09 07:36close2550.102.120282.108412.1224123.9210449.67
8112024.08.09 07:36close2540.102.120282.108162.1221625.4610475.13
8122024.08.09 07:36close2530.102.120282.106612.1206135.0410510.17
8132024.08.09 07:36close2520.102.120282.106902.1209033.2510543.42
8142024.08.09 07:36close2510.102.120282.107812.1218127.6210571.04
8152024.08.09 07:36close2500.102.120282.107512.1215129.4810600.52
8162024.08.09 07:36close2490.102.120282.107212.1212131.3310631.85
8172024.08.12 04:00buy2730.102.122900.000000.00000
8182024.08.12 04:00modify2730.102.122902.114902.12890
8192024.08.12 04:01buy2740.102.122520.000000.00000
8202024.08.12 04:01modify2740.102.122522.114522.12852
8212024.08.12 04:12buy2750.102.123220.000000.00000
8222024.08.12 04:12modify2750.102.123222.115222.12922
8232024.08.12 04:18buy2760.102.123510.000000.00000
8242024.08.12 04:18modify2760.102.123512.115512.12951
8252024.08.12 04:41buy2770.102.122290.000000.00000
8262024.08.12 04:41modify2770.102.122292.114292.12829
8272024.08.12 04:45buy2780.102.121960.000000.00000
8282024.08.12 04:45modify2780.102.121962.113962.12796
8292024.08.12 05:23buy2790.102.123870.000000.00000
8302024.08.12 05:23modify2790.102.123872.115872.12987
8312024.08.12 05:30sell2800.102.122900.000000.00000
8322024.08.12 05:30modify2800.102.122902.130902.11690
8332024.08.12 05:30sell2810.102.123200.000000.00000
8342024.08.12 05:30modify2810.102.123202.131202.11720
8352024.08.12 05:37sell2820.102.123520.000000.00000
8362024.08.12 05:37modify2820.102.123522.131522.11752
8372024.08.12 05:47buy2830.102.124100.000000.00000
8382024.08.12 05:47modify2830.102.124102.116102.13010
8392024.08.12 05:50buy2840.102.124460.000000.00000
8402024.08.12 05:50modify2840.102.124462.116462.13046
8412024.08.12 06:09sell2850.102.123830.000000.00000
8422024.08.12 06:09modify2850.102.123832.131832.11783
8432024.08.12 06:10sell2860.102.124120.000000.00000
8442024.08.12 06:10modify2860.102.124122.132122.11812
8452024.08.12 06:24sell2870.102.122600.000000.00000
8462024.08.12 06:24modify2870.102.122602.130602.11660
8472024.08.12 06:36buy2880.102.124730.000000.00000
8482024.08.12 06:36modify2880.102.124732.116732.13073
8492024.08.12 06:42buy2890.102.125140.000000.00000
8502024.08.12 06:42modify2890.102.125142.117142.13114
8512024.08.12 07:01sell2900.102.122300.000000.00000
8522024.08.12 07:01modify2900.102.122302.130302.11630
8532024.08.12 07:45sell2910.102.121050.000000.00000
8542024.08.12 07:45modify2910.102.121052.129052.11505
8552024.08.12 07:48sell2920.102.120800.000000.00000
8562024.08.12 07:48modify2920.102.120802.128802.11480
8572024.08.12 07:48sell2930.102.120490.000000.00000
8582024.08.12 07:48modify2930.102.120492.128492.11449
8592024.08.12 07:48sell2940.102.120130.000000.00000
8602024.08.12 07:48modify2940.102.120132.128132.11413
8612024.08.12 07:49sell2950.102.119880.000000.00000
8622024.08.12 07:49modify2950.102.119882.127882.11388
8632024.08.12 07:51sell2960.102.119600.000000.00000
8642024.08.12 07:51modify2960.102.119602.127602.11360
8652024.08.12 07:53sell2970.102.119290.000000.00000
8662024.08.12 07:53modify2970.102.119292.127292.11329
8672024.08.12 07:53sell2980.102.118990.000000.00000
8682024.08.12 07:53modify2980.102.118992.126992.11299
8692024.08.12 07:56sell2990.102.118630.000000.00000
8702024.08.12 07:56modify2990.102.118632.126632.11263
8712024.08.12 07:57sell3000.102.118400.000000.00000
8722024.08.12 07:57modify3000.102.118402.126402.11240
8732024.08.12 08:00buy3010.102.119300.000000.00000
8742024.08.12 08:00modify3010.102.119302.111302.12530
8752024.08.12 08:00buy3020.102.119600.000000.00000
8762024.08.12 08:00modify3020.102.119602.111602.12560
8772024.08.12 08:03buy3030.102.118930.000000.00000
8782024.08.12 08:03modify3030.102.118932.110932.12493
8792024.08.12 08:03buy3040.102.118620.000000.00000
8802024.08.12 08:03modify3040.102.118622.110622.12462
8812024.08.12 08:03buy3050.102.118280.000000.00000
8822024.08.12 08:03modify3050.102.118282.110282.12428
8832024.08.12 08:03t/p2860.102.118122.132122.1181237.0810668.93
8842024.08.12 08:03buy3060.102.118070.000000.00000
8852024.08.12 08:03modify3060.102.118072.110072.12407
8862024.08.12 08:03t/p2850.102.117832.131832.1178337.0810706.01
8872024.08.12 08:03buy3070.102.117800.000000.00000
8882024.08.12 08:03modify3070.102.117802.109802.12380
8892024.08.12 08:03s/l2890.102.117142.117142.13114-49.4410656.57
8902024.08.12 08:33sell3080.102.118050.000000.00000
8912024.08.12 08:33modify3080.102.118052.126052.11205
8922024.08.12 08:52t/p2820.102.117522.131522.1175237.0810693.65
8932024.08.12 08:53buy3090.102.117490.000000.00000
8942024.08.12 08:53modify3090.102.117492.109492.12349
8952024.08.12 09:09s/l2880.102.116732.116732.13073-49.4310644.22
8962024.08.12 09:12t/p2810.102.117202.131202.1172037.0810681.30
8972024.08.12 09:12buy3100.102.117190.000000.00000
8982024.08.12 09:12modify3100.102.117192.109192.12319
8992024.08.12 09:13s/l2840.102.116462.116462.13046-49.4310631.87
9002024.08.12 09:13t/p2800.102.116902.130902.1169037.0810668.95
9012024.08.12 09:13buy3110.102.116820.000000.00000
9022024.08.12 09:13modify3110.102.116822.108822.12282
9032024.08.12 09:13s/l2830.102.116102.116102.13010-49.4310619.52
9042024.08.12 09:13t/p2870.102.116602.130602.1166037.0810656.60
9052024.08.12 09:13buy3120.102.116570.000000.00000
9062024.08.12 09:13modify3120.102.116572.108572.12257
9072024.08.12 09:14s/l2790.102.115872.115872.12987-49.4310607.17
9082024.08.12 09:14t/p2900.102.116302.130302.1163037.0810644.25
9092024.08.12 09:14buy3130.102.116290.000000.00000
9102024.08.12 09:14modify3130.102.116292.108292.12229
9112024.08.12 09:15s/l2760.102.115512.115512.12951-49.4310594.82
9122024.08.12 09:16buy3140.102.115990.000000.00000
9132024.08.12 09:16modify3140.102.115992.107992.12199
9142024.08.12 09:18s/l2730.102.114902.114902.12890-49.4310545.39
9152024.08.12 09:18s/l2750.102.115222.115222.12922-49.4310495.96
9162024.08.12 09:19buy3150.102.115350.000000.00000
9172024.08.12 09:19modify3150.102.115352.107352.12135
9182024.08.12 09:19buy3160.102.115790.000000.00000
9192024.08.12 09:19modify3160.102.115792.107792.12179
9202024.08.12 12:36buy3170.102.119930.000000.00000
9212024.08.12 12:36modify3170.102.119932.111932.12593
9222024.08.12 12:55buy3180.102.120230.000000.00000
9232024.08.12 12:55modify3180.102.120232.112232.12623
9242024.08.12 13:00close3180.102.119302.112232.12623-5.7510490.21
9252024.08.12 13:00close3170.102.119302.111932.12593-3.8910486.32
9262024.08.12 13:00close3160.102.119302.107792.1217921.6910508.01
9272024.08.12 13:00close3150.102.119302.107352.1213524.4110532.42
9282024.08.12 13:00close3140.102.119302.107992.1219920.4510552.87
9292024.08.12 13:00close3130.102.119302.108292.1222918.6010571.47
9302024.08.12 13:00close3120.102.119302.108572.1225716.8710588.34
9312024.08.12 13:00close3110.102.119302.108822.1228215.3210603.66
9322024.08.12 13:00close3100.102.119302.109192.1231913.0410616.70
9332024.08.12 13:00close3090.102.119302.109492.1234911.1810627.88
9342024.08.12 13:00close3080.102.119902.126052.11205-11.4410616.44
9352024.08.12 13:00close3070.102.119302.109802.123809.2710625.71
9362024.08.12 13:00close3060.102.119302.110072.124077.6010633.31
9372024.08.12 13:00close3050.102.119302.110282.124286.3010639.61
9382024.08.12 13:00close3040.102.119302.110622.124624.2010643.81
9392024.08.12 13:00close3030.102.119302.110932.124932.2910646.10
9402024.08.12 13:00close3020.102.119302.111602.12560-1.8510644.25
9412024.08.12 13:00close3010.102.119302.111302.125300.0010644.25
9422024.08.12 13:00close3000.102.119902.126402.11240-9.2710634.98
9432024.08.12 13:00close2990.102.119902.126632.11263-7.8510627.13
9442024.08.12 13:00close2980.102.119902.126992.11299-5.6310621.50
9452024.08.12 13:00close2970.102.119902.127292.11329-3.7710617.73
9462024.08.12 13:00close2960.102.119902.127602.11360-1.8610615.87
9472024.08.12 13:00close2950.102.119902.127882.11388-0.1310615.74
9482024.08.12 13:00close2940.102.119902.128132.114131.4210617.16
9492024.08.12 13:00close2930.102.119902.128492.114493.6410620.80
9502024.08.12 13:00close2920.102.119902.128802.114805.5610626.36
9512024.08.12 13:00close2910.102.119902.129052.115057.1010633.46
9522024.08.12 13:00close2780.102.119302.113962.12796-16.4410617.02
9532024.08.12 13:00close2770.102.119302.114292.12829-18.4810598.54
9542024.08.12 13:00close2740.102.119302.114522.12852-19.9010578.64
9552024.08.13 04:00buy3190.102.119180.000000.00000
9562024.08.13 04:00modify3190.102.119182.111182.12518
9572024.08.13 04:02buy3200.102.118860.000000.00000
9582024.08.13 04:02modify3200.102.118862.110862.12486
9592024.08.13 04:06buy3210.102.118540.000000.00000
9602024.08.13 04:06modify3210.102.118542.110542.12454
9612024.08.13 04:07buy3220.102.118260.000000.00000
9622024.08.13 04:07modify3220.102.118262.110262.12426
9632024.08.13 04:42buy3230.102.117600.000000.00000
9642024.08.13 04:42modify3230.102.117602.109602.12360
9652024.08.13 04:43buy3240.102.118010.000000.00000
9662024.08.13 04:43modify3240.102.118012.110012.12401
9672024.08.13 04:45buy3250.102.117380.000000.00000
9682024.08.13 04:45modify3250.102.117382.109382.12338
9692024.08.13 04:46buy3260.102.117000.000000.00000
9702024.08.13 04:46modify3260.102.117002.109002.12300
9712024.08.13 05:29buy3270.102.119490.000000.00000
9722024.08.13 05:29modify3270.102.119492.111492.12549
9732024.08.13 06:00buy3280.102.119800.000000.00000
9742024.08.13 06:00modify3280.102.119802.111802.12580
9752024.08.13 06:00buy3290.102.120090.000000.00000
9762024.08.13 06:00modify3290.102.120092.112092.12609
9772024.08.13 06:00buy3300.102.120410.000000.00000
9782024.08.13 06:00modify3300.102.120412.112412.12641
9792024.08.13 06:00buy3310.102.120710.000000.00000
9802024.08.13 06:00modify3310.102.120712.112712.12671
9812024.08.13 06:00buy3320.102.120980.000000.00000
9822024.08.13 06:00modify3320.102.120982.112982.12698
9832024.08.13 06:01buy3330.102.121320.000000.00000
9842024.08.13 06:01modify3330.102.121322.113322.12732
9852024.08.13 06:06buy3340.102.121610.000000.00000
9862024.08.13 06:06modify3340.102.121612.113612.12761
9872024.08.13 06:13buy3350.102.121920.000000.00000
9882024.08.13 06:13modify3350.102.121922.113922.12792
9892024.08.13 06:14buy3360.102.122180.000000.00000
9902024.08.13 06:14modify3360.102.122182.114182.12818
9912024.08.13 06:15buy3370.102.122530.000000.00000
9922024.08.13 06:15modify3370.102.122532.114532.12853
9932024.08.13 06:17buy3380.102.122780.000000.00000
9942024.08.13 06:17modify3380.102.122782.114782.12878
9952024.08.13 06:17buy3390.102.123110.000000.00000
9962024.08.13 06:17modify3390.102.123112.115112.12911
9972024.08.13 06:18close3390.102.122862.115112.12911-1.5410577.10
9982024.08.13 06:18close3380.102.122862.114782.128780.5010577.60
9992024.08.13 06:18close3370.102.122862.114532.128532.0410579.64
10002024.08.13 06:18close3360.102.122862.114182.128184.2010583.84
10012024.08.13 06:18close3350.102.122862.113922.127925.8110589.65
10022024.08.13 06:18close3340.102.122862.113612.127617.7310597.38
10032024.08.13 06:18close3330.102.122862.113322.127329.5210606.90
10042024.08.13 06:18close3320.102.122862.112982.1269811.6210618.52
10052024.08.13 06:18close3310.102.122862.112712.1267113.2910631.81
10062024.08.13 06:18close3300.102.122862.112412.1264115.1410646.95
10072024.08.13 06:18close3290.102.122862.112092.1260917.1210664.07
10082024.08.13 06:18close3280.102.122862.111802.1258018.9110682.98
10092024.08.13 06:18close3270.102.122862.111492.1254920.8310703.81
10102024.08.13 06:18close3260.102.122862.109002.1230036.2110740.02
10112024.08.13 06:18close3250.102.122862.109382.1233833.8610773.88
10122024.08.13 06:18close3240.102.122862.110012.1240129.9710803.85
10132024.08.13 06:18close3230.102.122862.109602.1236032.5010836.35
10142024.08.13 06:18close3220.102.122862.110262.1242628.4310864.78
10152024.08.13 06:18close3210.102.122862.110542.1245426.7010891.48
10162024.08.13 06:18close3200.102.122862.110862.1248624.7210916.20
10172024.08.13 06:18close3190.102.122862.111182.1251822.7410938.94
10182024.08.14 04:00sell3400.102.137870.000000.00000
10192024.08.14 04:00modify3400.102.137872.145872.13187
10202024.08.14 04:00sell3410.102.137570.000000.00000
10212024.08.14 04:00modify3410.102.137572.145572.13157
10222024.08.14 04:02sell3420.102.138230.000000.00000
10232024.08.14 04:02modify3420.102.138232.146232.13223
10242024.08.14 04:03sell3430.102.138510.000000.00000
10252024.08.14 04:03modify3430.102.138512.146512.13251
10262024.08.14 04:03sell3440.102.138780.000000.00000
10272024.08.14 04:03modify3440.102.138782.146782.13278
10282024.08.14 04:03sell3450.102.139100.000000.00000
10292024.08.14 04:03modify3450.102.139102.147102.13310
10302024.08.14 04:15sell3460.102.139380.000000.00000
10312024.08.14 04:15modify3460.102.139382.147382.13338
10322024.08.14 04:16sell3470.102.139670.000000.00000
10332024.08.14 04:16modify3470.102.139672.147672.13367
10342024.08.14 04:16sell3480.102.140000.000000.00000
10352024.08.14 04:16modify3480.102.140002.148002.13400
10362024.08.14 04:17sell3490.102.140360.000000.00000
10372024.08.14 04:17modify3490.102.140362.148362.13436
10382024.08.14 04:33sell3500.102.140600.000000.00000
10392024.08.14 04:33modify3500.102.140602.148602.13460
10402024.08.14 04:44sell3510.102.140870.000000.00000
10412024.08.14 04:44modify3510.102.140872.148872.13487
10422024.08.14 04:48sell3520.102.141180.000000.00000
10432024.08.14 04:48modify3520.102.141182.149182.13518
10442024.08.14 04:49sell3530.102.141490.000000.00000
10452024.08.14 04:49modify3530.102.141492.149492.13549
10462024.08.14 05:15sell3540.102.141780.000000.00000
10472024.08.14 05:15modify3540.102.141782.149782.13578
10482024.08.14 05:17sell3550.102.142130.000000.00000
10492024.08.14 05:17modify3550.102.142132.150132.13613
10502024.08.14 05:52sell3560.102.137270.000000.00000
10512024.08.14 05:52modify3560.102.137272.145272.13127
10522024.08.14 05:57sell3570.102.136830.000000.00000
10532024.08.14 05:57modify3570.102.136832.144832.13083
10542024.08.14 05:58sell3580.102.136370.000000.00000
10552024.08.14 05:58modify3580.102.136372.144372.13037
10562024.08.14 05:59sell3590.102.136070.000000.00000
10572024.08.14 05:59modify3590.102.136072.144072.13007
10582024.08.14 05:59sell3600.102.136710.000000.00000
10592024.08.14 05:59modify3600.102.136712.144712.13071
10602024.08.14 06:00t/p3540.102.135782.149782.1357837.0810976.02
10612024.08.14 06:00t/p3550.102.136132.150132.1361337.0911013.11
10622024.08.14 06:00close3600.102.135752.144712.130715.9311019.04
10632024.08.14 06:00close3590.102.135752.144072.130071.9711021.01
10642024.08.14 06:00close3580.102.135752.144372.130373.8311024.84
10652024.08.14 06:00close3570.102.135752.144832.130836.6711031.51
10662024.08.14 06:00close3560.102.135752.145272.131279.3911040.90
10672024.08.14 06:00close3530.102.135752.149492.1354935.4711076.37
10682024.08.14 06:00close3520.102.135752.149182.1351833.5511109.92
10692024.08.14 06:00close3510.102.135752.148872.1348731.6411141.56
10702024.08.14 06:00close3500.102.135752.148602.1346029.9711171.53
10712024.08.14 06:00close3490.102.135752.148362.1343628.4911200.02
10722024.08.14 06:00close3480.102.135752.148002.1340026.2611226.28
10732024.08.14 06:00close3470.102.135752.147672.1336724.2211250.50
10742024.08.14 06:00close3460.102.135752.147382.1333822.4311272.93
10752024.08.14 06:00close3450.102.135752.147102.1331020.7011293.63
10762024.08.14 06:00close3440.102.135752.146782.1327818.7211312.35
10772024.08.14 06:00close3430.102.135752.146512.1325117.0511329.40
10782024.08.14 06:00close3420.102.135752.146232.1322315.3211344.72
10792024.08.14 06:00close3410.102.135752.145572.1315711.2411355.96
10802024.08.14 06:00close3400.102.135752.145872.1318713.1011369.06
10812024.08.15 04:00buy3610.102.138100.000000.00000
10822024.08.15 04:00modify3610.102.138102.130102.14410
10832024.08.15 04:01buy3620.102.137760.000000.00000
10842024.08.15 04:01modify3620.102.137762.129762.14376
10852024.08.15 04:02buy3630.102.137500.000000.00000
10862024.08.15 04:02modify3630.102.137502.129502.14350
10872024.08.15 04:10buy3640.102.138530.000000.00000
10882024.08.15 04:10modify3640.102.138532.130532.14453
10892024.08.15 04:32buy3650.102.138740.000000.00000
10902024.08.15 04:32modify3650.102.138742.130742.14474
10912024.08.15 04:33buy3660.102.139050.000000.00000
10922024.08.15 04:33modify3660.102.139052.131052.14505
10932024.08.15 04:45sell3670.102.138050.000000.00000
10942024.08.15 04:45modify3670.102.138052.146052.13205
10952024.08.15 04:45sell3680.102.137670.000000.00000
10962024.08.15 04:45modify3680.102.137672.145672.13167
10972024.08.15 05:05buy3690.102.139300.000000.00000
10982024.08.15 05:05modify3690.102.139302.131302.14530
10992024.08.15 06:03buy3700.102.139960.000000.00000
11002024.08.15 06:03modify3700.102.139962.131962.14596
11012024.08.15 06:03buy3710.102.139580.000000.00000
11022024.08.15 06:03modify3710.102.139582.131582.14558
11032024.08.15 06:20buy3720.102.140200.000000.00000
11042024.08.15 06:20modify3720.102.140202.132202.14620
11052024.08.15 07:03buy3730.102.140530.000000.00000
11062024.08.15 07:03modify3730.102.140532.132532.14653
11072024.08.15 07:22buy3740.102.140870.000000.00000
11082024.08.15 07:22modify3740.102.140872.132872.14687
11092024.08.15 07:24buy3750.102.141100.000000.00000
11102024.08.15 07:24modify3750.102.141102.133102.14710
11112024.08.15 07:30sell3760.102.140200.000000.00000
11122024.08.15 07:30modify3760.102.140202.148202.13420
11132024.08.15 07:31sell3770.102.140500.000000.00000
11142024.08.15 07:31modify3770.102.140502.148502.13450
11152024.08.15 07:33sell3780.102.140810.000000.00000
11162024.08.15 07:33modify3780.102.140812.148812.13481
11172024.08.15 07:35sell3790.102.141100.000000.00000
11182024.08.15 07:35modify3790.102.141102.149102.13510
11192024.08.15 07:39sell3800.102.141400.000000.00000
11202024.08.15 07:39modify3800.102.141402.149402.13540
11212024.08.15 08:00sell3810.102.138980.000000.00000
11222024.08.15 08:00modify3810.102.138982.146982.13298
11232024.08.15 08:01sell3820.102.139300.000000.00000
11242024.08.15 08:01modify3820.102.139302.147302.13330
11252024.08.15 08:09sell3830.102.139600.000000.00000
11262024.08.15 08:09modify3830.102.139602.147602.13360
11272024.08.15 08:11sell3840.102.139930.000000.00000
11282024.08.15 08:11modify3840.102.139932.147932.13393
11292024.08.15 09:39sell3850.102.138680.000000.00000
11302024.08.15 09:39modify3850.102.138682.146682.13268
11312024.08.15 10:13sell3860.102.138400.000000.00000
11322024.08.15 10:13modify3860.102.138402.146402.13240
11332024.08.15 12:30buy3870.102.141710.000000.00000
11342024.08.15 12:30modify3870.102.141712.133712.14771
11352024.08.15 12:30buy3880.102.141350.000000.00000
11362024.08.15 12:30modify3880.102.141352.133352.14735
11372024.08.15 12:30buy3890.102.142100.000000.00000
11382024.08.15 12:30modify3890.102.142102.134102.14810
11392024.08.15 12:32buy3900.102.142300.000000.00000
11402024.08.15 12:32modify3900.102.142302.134302.14830
11412024.08.15 12:33buy3910.102.142650.000000.00000
11422024.08.15 12:33modify3910.102.142652.134652.14865
11432024.08.15 13:00close3910.102.140872.134652.14865-11.0011358.06
11442024.08.15 13:00close3900.102.140872.134302.14830-8.8311349.23
11452024.08.15 13:00close3890.102.140872.134102.14810-7.6011341.63
11462024.08.15 13:00close3880.102.140872.133352.14735-2.9611338.67
11472024.08.15 13:00close3870.102.140872.133712.14771-5.1911333.48
11482024.08.15 13:00close3860.102.141472.146402.13240-18.9811314.50
11492024.08.15 13:00close3850.102.141472.146682.13268-17.2511297.25
11502024.08.15 13:00close3840.102.141472.147932.13393-9.5211287.73
11512024.08.15 13:00close3830.102.141472.147602.13360-11.5611276.17
11522024.08.15 13:00close3820.102.141472.147302.13330-13.4111262.76
11532024.08.15 13:00close3810.102.141472.146982.13298-15.3911247.37
11542024.08.15 13:00close3800.102.141472.149402.13540-0.4411246.93
11552024.08.15 13:00close3790.102.141472.149102.13510-2.2911244.64
11562024.08.15 13:00close3780.102.141472.148812.13481-4.0811240.56
11572024.08.15 13:00close3770.102.141472.148502.13450-6.0011234.56
11582024.08.15 13:00close3760.102.141472.148202.13420-7.8511226.71
11592024.08.15 13:00close3750.102.140872.133102.14710-1.4211225.29
11602024.08.15 13:00close3740.102.140872.132872.146870.0011225.29
11612024.08.15 13:00close3730.102.140872.132532.146532.1011227.39
11622024.08.15 13:00close3720.102.140872.132202.146204.1411231.53
11632024.08.15 13:00close3710.102.140872.131582.145587.9711239.50
11642024.08.15 13:00close3700.102.140872.131962.145965.6311245.13
11652024.08.15 13:00close3690.102.140872.131302.145309.7011254.83
11662024.08.15 13:00close3680.102.141472.145672.13167-23.4911231.34
11672024.08.15 13:00close3670.102.141472.146052.13205-21.1411210.20
11682024.08.15 13:00close3660.102.140872.131052.1450511.2511221.45
11692024.08.15 13:00close3650.102.140872.130742.1447413.1611234.61
11702024.08.15 13:00close3640.102.140872.130532.1445314.4611249.07
11712024.08.15 13:00close3630.102.140872.129502.1435020.8211269.89
11722024.08.15 13:00close3620.102.140872.129762.1437619.2211289.11
11732024.08.15 13:00close3610.102.140872.130102.1441017.1211306.23
11742024.08.16 04:00buy3920.102.141970.000000.00000
11752024.08.16 04:00modify3920.102.141972.133972.14797
11762024.08.16 04:02buy3930.102.142280.000000.00000
11772024.08.16 04:02modify3930.102.142282.134282.14828
11782024.08.16 04:22buy3940.102.141620.000000.00000
11792024.08.16 04:22modify3940.102.141622.133622.14762
11802024.08.16 04:34buy3950.102.141280.000000.00000
11812024.08.16 04:34modify3950.102.141282.133282.14728
11822024.08.16 04:46buy3960.102.140970.000000.00000
11832024.08.16 04:46modify3960.102.140972.132972.14697
11842024.08.16 04:56buy3970.102.140640.000000.00000
11852024.08.16 04:56modify3970.102.140642.132642.14664
11862024.08.16 05:11buy3980.102.140330.000000.00000
11872024.08.16 05:11modify3980.102.140332.132332.14633
11882024.08.16 05:12buy3990.102.140090.000000.00000
11892024.08.16 05:12modify3990.102.140092.132092.14609
11902024.08.16 05:12buy4000.102.139800.000000.00000
11912024.08.16 05:12modify4000.102.139802.131802.14580
11922024.08.16 05:12buy4010.102.139530.000000.00000
11932024.08.16 05:12modify4010.102.139532.131532.14553
11942024.08.16 05:13buy4020.102.139260.000000.00000
11952024.08.16 05:13modify4020.102.139262.131262.14526
11962024.08.16 05:13buy4030.102.138970.000000.00000
11972024.08.16 05:13modify4030.102.138972.130972.14497
11982024.08.16 05:14buy4040.102.138650.000000.00000
11992024.08.16 05:14modify4040.102.138652.130652.14465
12002024.08.16 05:22buy4050.102.138370.000000.00000
12012024.08.16 05:22modify4050.102.138372.130372.14437
12022024.08.16 05:25buy4060.102.138070.000000.00000
12032024.08.16 05:25modify4060.102.138072.130072.14407
12042024.08.16 05:25buy4070.102.137770.000000.00000
12052024.08.16 05:25modify4070.102.137772.129772.14377
12062024.08.16 08:15buy4080.102.142570.000000.00000
12072024.08.16 08:15modify4080.102.142572.134572.14857
12082024.08.16 08:22buy4090.102.142890.000000.00000
12092024.08.16 08:22modify4090.102.142892.134892.14889
12102024.08.16 09:15sell4100.102.140150.000000.00000
12112024.08.16 09:15modify4100.102.140152.148152.13415
12122024.08.16 09:16sell4110.102.139870.000000.00000
12132024.08.16 09:16modify4110.102.139872.147872.13387
12142024.08.16 09:16sell4120.102.140520.000000.00000
12152024.08.16 09:16modify4120.102.140522.148522.13452
12162024.08.16 09:18sell4130.102.140770.000000.00000
12172024.08.16 09:18modify4130.102.140772.148772.13477
12182024.08.16 09:22sell4140.102.141090.000000.00000
12192024.08.16 09:22modify4140.102.141092.149092.13509
12202024.08.16 09:22sell4150.102.141370.000000.00000
12212024.08.16 09:22modify4150.102.141372.149372.13537
12222024.08.16 09:57sell4160.102.141680.000000.00000
12232024.08.16 09:57modify4160.102.141682.149682.13568
12242024.08.16 09:57sell4170.102.142000.000000.00000
12252024.08.16 09:57modify4170.102.142002.150002.13600
12262024.08.16 09:59sell4180.102.142270.000000.00000
12272024.08.16 09:59modify4180.102.142272.150272.13627
12282024.08.16 10:02sell4190.102.142590.000000.00000
12292024.08.16 10:02modify4190.102.142592.150592.13659
12302024.08.16 11:09sell4200.102.142900.000000.00000
12312024.08.16 11:09modify4200.102.142902.150902.13690
12322024.08.16 11:15sell4210.102.143230.000000.00000
12332024.08.16 11:15modify4210.102.143232.151232.13723
12342024.08.16 11:15sell4220.102.143470.000000.00000
12352024.08.16 11:15modify4220.102.143472.151472.13747
12362024.08.16 11:19t/p4070.102.143772.129772.1437737.0711343.30
12372024.08.16 11:19sell4230.102.143770.000000.00000
12382024.08.16 11:19modify4230.102.143772.151772.13777
12392024.08.16 13:00close4230.102.141482.151772.1377714.1511357.45
12402024.08.16 13:00close4220.102.141482.151472.1374712.3011369.75
12412024.08.16 13:00close4210.102.141482.151232.1372310.8211380.57
12422024.08.16 13:00close4200.102.141482.150902.136908.7811389.35
12432024.08.16 13:00close4190.102.141482.150592.136596.8611396.21
12442024.08.16 13:00close4180.102.141482.150272.136274.8811401.09
12452024.08.16 13:00close4170.102.141482.150002.136003.2211404.31
12462024.08.16 13:00close4160.102.141482.149682.135681.2411405.55
12472024.08.16 13:00close4150.102.141482.149372.13537-0.6811404.87
12482024.08.16 13:00close4140.102.141482.149092.13509-2.4111402.46
12492024.08.16 13:00close4130.102.141482.148772.13477-4.3911398.07
12502024.08.16 13:00close4120.102.141482.148522.13452-5.9311392.14
12512024.08.16 13:00close4110.102.141482.147872.13387-9.9511382.19
12522024.08.16 13:00close4100.102.141482.148152.13415-8.2211373.97
12532024.08.16 13:00close4090.102.140882.134892.14889-12.4211361.55
12542024.08.16 13:00close4080.102.140882.134572.14857-10.4411351.11
12552024.08.16 13:00close4060.102.140882.130072.1440717.3611368.47
12562024.08.16 13:00close4050.102.140882.130372.1443715.5011383.97
12572024.08.16 13:00close4040.102.140882.130652.1446513.7711397.74
12582024.08.16 13:00close4030.102.140882.130972.1449711.8011409.54
12592024.08.16 13:00close4020.102.140882.131262.1452610.0111419.55
12602024.08.16 13:00close4010.102.140882.131532.145538.3411427.89
12612024.08.16 13:00close4000.102.140882.131802.145806.6711434.56
12622024.08.16 13:00close3990.102.140882.132092.146094.8811439.44
12632024.08.16 13:00close3980.102.140882.132332.146333.4011442.84
12642024.08.16 13:00close3970.102.140882.132642.146641.4811444.32
12652024.08.16 13:00close3960.102.140882.132972.14697-0.5611443.76
12662024.08.16 13:00close3950.102.140882.133282.14728-2.4711441.29
12672024.08.16 13:00close3940.102.140882.133622.14762-4.5811436.71
12682024.08.16 13:00close3930.102.140882.134282.14828-8.6511428.06
12692024.08.16 13:00close3920.102.140882.133972.14797-6.7411421.32
12702024.08.19 04:00buy4240.102.131410.000000.00000
12712024.08.19 04:00modify4240.102.131412.123412.13741
12722024.08.19 04:01buy4250.102.131710.000000.00000
12732024.08.19 04:01modify4250.102.131712.123712.13771
12742024.08.19 04:08buy4260.102.130980.000000.00000
12752024.08.19 04:08modify4260.102.130982.122982.13698
12762024.08.19 04:08buy4270.102.130810.000000.00000
12772024.08.19 04:08modify4270.102.130812.122812.13681
12782024.08.19 04:11buy4280.102.130480.000000.00000
12792024.08.19 04:11modify4280.102.130482.122482.13648
12802024.08.19 04:13buy4290.102.130210.000000.00000
12812024.08.19 04:13modify4290.102.130212.122212.13621
12822024.08.19 04:17buy4300.102.129880.000000.00000
12832024.08.19 04:17modify4300.102.129882.121882.13588
12842024.08.19 04:33buy4310.102.129560.000000.00000
12852024.08.19 04:33modify4310.102.129562.121562.13556
12862024.08.19 04:34buy4320.102.129250.000000.00000
12872024.08.19 04:34modify4320.102.129252.121252.13525
12882024.08.19 04:34buy4330.102.129010.000000.00000
12892024.08.19 04:34modify4330.102.129012.121012.13501
12902024.08.19 05:26buy4340.102.132030.000000.00000
12912024.08.19 05:26modify4340.102.132032.124032.13803
12922024.08.19 05:34buy4350.102.132340.000000.00000
12932024.08.19 05:34modify4350.102.132342.124342.13834
12942024.08.19 05:34buy4360.102.132660.000000.00000
12952024.08.19 05:34modify4360.102.132662.124662.13866
12962024.08.19 05:36buy4370.102.132920.000000.00000
12972024.08.19 05:36modify4370.102.132922.124922.13892
12982024.08.19 05:38buy4380.102.133230.000000.00000
12992024.08.19 05:38modify4380.102.133232.125232.13923
13002024.08.19 06:13buy4390.102.133530.000000.00000
13012024.08.19 06:13modify4390.102.133532.125532.13953
13022024.08.19 06:26buy4400.102.133820.000000.00000
13032024.08.19 06:26modify4400.102.133822.125822.13982
13042024.08.19 06:36buy4410.102.134160.000000.00000
13052024.08.19 06:36modify4410.102.134162.126162.14016
13062024.08.19 06:50buy4420.102.134420.000000.00000
13072024.08.19 06:50modify4420.102.134422.126422.14042
13082024.08.19 07:01buy4430.102.134760.000000.00000
13092024.08.19 07:01modify4430.102.134762.126762.14076
13102024.08.19 07:49buy4440.102.135070.000000.00000
13112024.08.19 07:49modify4440.102.135072.127072.14107
13122024.08.19 07:51close4440.102.134742.127072.14107-2.0411419.28
13132024.08.19 07:51close4430.102.134742.126762.14076-0.1211419.16
13142024.08.19 07:51close4420.102.134742.126422.140421.9811421.14
13152024.08.19 07:51close4410.102.134742.126162.140163.5911424.73
13162024.08.19 07:51close4400.102.134742.125822.139825.6911430.42
13172024.08.19 07:51close4390.102.134742.125532.139537.4811437.90
13182024.08.19 07:51close4380.102.134742.125232.139239.3311447.23
13192024.08.19 07:51close4370.102.134742.124922.1389211.2511458.48
13202024.08.19 07:51close4360.102.134742.124662.1386612.8511471.33
13212024.08.19 07:51close4350.102.134742.124342.1383414.8311486.16
13222024.08.19 07:51close4340.102.134742.124032.1380316.7511502.91
13232024.08.19 07:51close4330.102.134742.121012.1350135.4011538.31
13242024.08.19 07:51close4320.102.134742.121252.1352533.9211572.23
13252024.08.19 07:51close4310.102.134742.121562.1355632.0111604.24
13262024.08.19 07:51close4300.102.134742.121882.1358830.0311634.27
13272024.08.19 07:51close4290.102.134742.122212.1362127.9911662.26
13282024.08.19 07:51close4280.102.134742.122482.1364826.3211688.58
13292024.08.19 07:51close4270.102.134742.122812.1368124.2811712.86
13302024.08.19 07:51close4260.102.134742.122982.1369823.2311736.09
13312024.08.19 07:51close4250.102.134742.123712.1377118.7211754.81
13322024.08.19 07:51close4240.102.134742.123412.1374120.5811775.39
13332024.08.20 04:00buy4450.102.123030.000000.00000
13342024.08.20 04:00modify4450.102.123032.115032.12903
13352024.08.20 04:00buy4460.102.122660.000000.00000
13362024.08.20 04:00modify4460.102.122662.114662.12866
13372024.08.20 04:03buy4470.102.122430.000000.00000
13382024.08.20 04:03modify4470.102.122432.114432.12843
13392024.08.20 04:05buy4480.102.122120.000000.00000
13402024.08.20 04:05modify4480.102.122122.114122.12812
13412024.08.20 04:39buy4490.102.121820.000000.00000
13422024.08.20 04:39modify4490.102.121822.113822.12782
13432024.08.20 04:44buy4500.102.121530.000000.00000
13442024.08.20 04:44modify4500.102.121532.113532.12753
13452024.08.20 05:00sell4510.102.120920.000000.00000
13462024.08.20 05:00modify4510.102.120922.128922.11492
13472024.08.20 05:06sell4520.102.120320.000000.00000
13482024.08.20 05:06modify4520.102.120322.128322.11432
13492024.08.20 05:10sell4530.102.120630.000000.00000
13502024.08.20 05:10modify4530.102.120632.128632.11463
13512024.08.20 05:15buy4540.102.121250.000000.00000
13522024.08.20 05:15modify4540.102.121252.113252.12725
13532024.08.20 05:23buy4550.102.120930.000000.00000
13542024.08.20 05:23modify4550.102.120932.112932.12693
13552024.08.20 05:25buy4560.102.120630.000000.00000
13562024.08.20 05:25modify4560.102.120632.112632.12663
13572024.08.20 06:03buy4570.102.120260.000000.00000
13582024.08.20 06:03modify4570.102.120262.112262.12626
13592024.08.20 06:11buy4580.102.120010.000000.00000
13602024.08.20 06:11modify4580.102.120012.112012.12601
13612024.08.20 06:12buy4590.102.119730.000000.00000
13622024.08.20 06:12modify4590.102.119732.111732.12573
13632024.08.20 06:46sell4600.102.119720.000000.00000
13642024.08.20 06:46modify4600.102.119722.127722.11372
13652024.08.20 06:47sell4610.102.119430.000000.00000
13662024.08.20 06:47modify4610.102.119432.127432.11343
13672024.08.20 06:54sell4620.102.120030.000000.00000
13682024.08.20 06:54modify4620.102.120032.128032.11403
13692024.08.20 07:40buy4630.102.119330.000000.00000
13702024.08.20 07:40modify4630.102.119332.111332.12533
13712024.08.20 07:40buy4640.102.119130.000000.00000
13722024.08.20 07:40modify4640.102.119132.111132.12513
13732024.08.20 09:02buy4650.102.118830.000000.00000
13742024.08.20 09:02modify4650.102.118832.110832.12483
13752024.08.20 09:02buy4660.102.118490.000000.00000
13762024.08.20 09:02modify4660.102.118492.110492.12449
13772024.08.20 09:05buy4670.102.118210.000000.00000
13782024.08.20 09:05modify4670.102.118212.110212.12421
13792024.08.20 09:13buy4680.102.117890.000000.00000
13802024.08.20 09:13modify4680.102.117892.109892.12389
13812024.08.20 10:16buy4690.102.117620.000000.00000
13822024.08.20 10:16modify4690.102.117622.109622.12362
13832024.08.20 10:17buy4700.102.117290.000000.00000
13842024.08.20 10:17modify4700.102.117292.109292.12329
13852024.08.20 11:00sell4710.102.117330.000000.00000
13862024.08.20 11:00modify4710.102.117332.125332.11133
13872024.08.20 11:02sell4720.102.117630.000000.00000
13882024.08.20 11:02modify4720.102.117632.125632.11163
13892024.08.20 11:03sell4730.102.117950.000000.00000
13902024.08.20 11:03modify4730.102.117952.125952.11195
13912024.08.20 11:06sell4740.102.118310.000000.00000
13922024.08.20 11:06modify4740.102.118312.126312.11231
13932024.08.20 11:06sell4750.102.118530.000000.00000
13942024.08.20 11:06modify4750.102.118532.126532.11253
13952024.08.20 11:28buy4760.102.116960.000000.00000
13962024.08.20 11:28modify4760.102.116962.108962.12296
13972024.08.20 13:00close4760.102.119912.108962.1229618.2211793.61
13982024.08.20 13:00close4750.102.120512.126532.11253-12.2411781.37
13992024.08.20 13:00close4740.102.120512.126312.11231-13.6011767.77
14002024.08.20 13:00close4730.102.120512.125952.11195-15.8211751.95
14012024.08.20 13:00close4720.102.120512.125632.11163-17.8011734.15
14022024.08.20 13:00close4710.102.120512.125332.11133-19.6511714.50
14032024.08.20 13:00close4700.102.119912.109292.1232916.1911730.69
14042024.08.20 13:00close4690.102.119912.109622.1236214.1511744.84
14052024.08.20 13:00close4680.102.119912.109892.1238912.4811757.32
14062024.08.20 13:00close4670.102.119912.110212.1242110.5011767.82
14072024.08.20 13:00close4660.102.119912.110492.124498.7711776.59
14082024.08.20 13:00close4650.102.119912.110832.124836.6711783.26
14092024.08.20 13:00close4640.102.119912.111132.125134.8211788.08
14102024.08.20 13:00close4630.102.119912.111332.125333.5811791.66
14112024.08.20 13:00close4620.102.120512.128032.11403-2.9711788.69
14122024.08.20 13:00close4610.102.120512.127432.11343-6.6711782.02
14132024.08.20 13:00close4600.102.120512.127722.11372-4.8811777.14
14142024.08.20 13:00close4590.102.119912.111732.125731.1111778.25
14152024.08.20 13:00close4580.102.119912.112012.12601-0.6211777.63
14162024.08.20 13:00close4570.102.119912.112262.12626-2.1611775.47
14172024.08.20 13:00close4560.102.119912.112632.12663-4.4511771.02
14182024.08.20 13:00close4550.102.119912.112932.12693-6.3011764.72
14192024.08.20 13:00close4540.102.119912.113252.12725-8.2811756.44
14202024.08.20 13:00close4530.102.120512.128632.114630.7411757.18
14212024.08.20 13:00close4520.102.120512.128322.11432-1.1711756.01
14222024.08.20 13:00close4510.102.120512.128922.114922.5311758.54
14232024.08.20 13:00close4500.102.119912.113532.12753-10.0111748.53
14242024.08.20 13:00close4490.102.119912.113822.12782-11.8011736.73
14252024.08.20 13:00close4480.102.119912.114122.12812-13.6611723.07
14262024.08.20 13:00close4470.102.119912.114432.12843-15.5711707.50
14272024.08.20 13:00close4460.102.119912.114662.12866-16.9911690.51
14282024.08.20 13:00close4450.102.119912.115032.12903-19.2811671.23
14292024.08.21 04:00sell4770.102.118670.000000.00000
14302024.08.21 04:00modify4770.102.118672.126672.11267
14312024.08.21 04:00sell4780.102.119050.000000.00000
14322024.08.21 04:00modify4780.102.119052.127052.11305
14332024.08.21 04:04sell4790.102.119280.000000.00000
14342024.08.21 04:04modify4790.102.119282.127282.11328
14352024.08.21 04:06sell4800.102.119580.000000.00000
14362024.08.21 04:06modify4800.102.119582.127582.11358
14372024.08.21 04:07sell4810.102.119880.000000.00000
14382024.08.21 04:07modify4810.102.119882.127882.11388
14392024.08.21 04:23sell4820.102.120200.000000.00000
14402024.08.21 04:23modify4820.102.120202.128202.11420
14412024.08.21 04:28sell4830.102.120790.000000.00000
14422024.08.21 04:28modify4830.102.120792.128792.11479
14432024.08.21 04:29sell4840.102.121160.000000.00000
14442024.08.21 04:29modify4840.102.121162.129162.11516
14452024.08.21 04:30sell4850.102.121380.000000.00000
14462024.08.21 04:30modify4850.102.121382.129382.11538
14472024.08.21 04:33sell4860.102.120470.000000.00000
14482024.08.21 04:33modify4860.102.120472.128472.11447
14492024.08.21 05:35sell4870.102.118370.000000.00000
14502024.08.21 05:35modify4870.102.118372.126372.11237
14512024.08.21 07:52sell4880.102.121700.000000.00000
14522024.08.21 07:52modify4880.102.121702.129702.11570
14532024.08.21 07:52sell4890.102.121970.000000.00000
14542024.08.21 07:52modify4890.102.121972.129972.11597
14552024.08.21 09:15buy4900.102.121370.000000.00000
14562024.08.21 09:15modify4900.102.121372.113372.12737
14572024.08.21 09:23buy4910.102.121690.000000.00000
14582024.08.21 09:23modify4910.102.121692.113692.12769
14592024.08.21 09:26buy4920.102.121990.000000.00000
14602024.08.21 09:26modify4920.102.121992.113992.12799
14612024.08.21 09:39buy4930.102.121050.000000.00000
14622024.08.21 09:39modify4930.102.121052.113052.12705
14632024.08.21 09:47buy4940.102.122300.000000.00000
14642024.08.21 09:47modify4940.102.122302.114302.12830
14652024.08.21 09:47buy4950.102.122610.000000.00000
14662024.08.21 09:47modify4950.102.122612.114612.12861
14672024.08.21 10:01buy4960.102.122870.000000.00000
14682024.08.21 10:01modify4960.102.122872.114872.12887
14692024.08.21 10:02buy4970.102.123170.000000.00000
14702024.08.21 10:02modify4970.102.123172.115172.12917
14712024.08.21 10:20sell4980.102.122270.000000.00000
14722024.08.21 10:20modify4980.102.122272.130272.11627
14732024.08.21 10:42sell4990.102.122570.000000.00000
14742024.08.21 10:42modify4990.102.122572.130572.11657
14752024.08.21 10:43sell5000.102.122870.000000.00000
14762024.08.21 10:43modify5000.102.122872.130872.11687
14772024.08.21 10:48sell5010.102.123170.000000.00000
14782024.08.21 10:48modify5010.102.123172.131172.11717
14792024.08.21 11:13sell5020.102.123470.000000.00000
14802024.08.21 11:13modify5020.102.123472.131472.11747
14812024.08.21 13:00close5020.102.122972.131472.117473.0911674.32
14822024.08.21 13:00close5010.102.122972.131172.117171.2411675.56
14832024.08.21 13:00close5000.102.122972.130872.11687-0.6211674.94
14842024.08.21 13:00close4990.102.122972.130572.11657-2.4711672.47
14852024.08.21 13:00close4980.102.122972.130272.11627-4.3211668.15
14862024.08.21 13:00close4970.102.122372.115172.12917-4.9411663.21
14872024.08.21 13:00close4960.102.122372.114872.12887-3.0911660.12
14882024.08.21 13:00close4950.102.122372.114612.12861-1.4811658.64
14892024.08.21 13:00close4940.102.122372.114302.128300.4311659.07
14902024.08.21 13:00close4930.102.122372.113052.127058.1511667.22
14912024.08.21 13:00close4920.102.122372.113992.127992.3511669.57
14922024.08.21 13:00close4910.102.122372.113692.127694.2011673.77
14932024.08.21 13:00close4900.102.122372.113372.127376.1811679.95
14942024.08.21 13:00close4890.102.122972.129972.11597-6.1811673.77
14952024.08.21 13:00close4880.102.122972.129702.11570-7.8511665.92
14962024.08.21 13:00close4870.102.122972.126372.11237-28.4311637.49
14972024.08.21 13:00close4860.102.122972.128472.11447-15.4511622.04
14982024.08.21 13:00close4850.102.122972.129382.11538-9.8211612.22
14992024.08.21 13:00close4840.102.122972.129162.11516-11.1811601.04
15002024.08.21 13:00close4830.102.122972.128792.11479-13.4711587.57
15012024.08.21 13:00close4820.102.122972.128202.11420-17.1211570.45
15022024.08.21 13:00close4810.102.122972.127882.11388-19.0911551.36
15032024.08.21 13:00close4800.102.122972.127582.11358-20.9511530.41
15042024.08.21 13:00close4790.102.122972.127282.11328-22.8011507.61
15052024.08.21 13:00close4780.102.122972.127052.11305-24.2211483.39
15062024.08.21 13:00close4770.102.122972.126672.11267-26.5711456.82
15072024.08.22 04:00sell5030.102.127730.000000.00000
15082024.08.22 04:00modify5030.102.127732.135732.12173
15092024.08.22 04:03sell5040.102.127390.000000.00000
15102024.08.22 04:03modify5040.102.127392.135392.12139
15112024.08.22 04:05sell5050.102.127130.000000.00000
15122024.08.22 04:05modify5050.102.127132.135132.12113
15132024.08.22 04:31sell5060.102.126730.000000.00000
15142024.08.22 04:31modify5060.102.126732.134732.12073
15152024.08.22 04:42sell5070.102.126410.000000.00000
15162024.08.22 04:42modify5070.102.126412.134412.12041
15172024.08.22 05:30sell5080.102.126100.000000.00000
15182024.08.22 05:30modify5080.102.126102.134102.12010
15192024.08.22 05:30sell5090.102.125870.000000.00000
15202024.08.22 05:30modify5090.102.125872.133872.11987
15212024.08.22 05:33sell5100.102.125620.000000.00000
15222024.08.22 05:33modify5100.102.125622.133622.11962
15232024.08.22 06:00buy5110.102.126510.000000.00000
15242024.08.22 06:00modify5110.102.126512.118512.13251
15252024.08.22 06:01buy5120.102.126840.000000.00000
15262024.08.22 06:01modify5120.102.126842.118842.13284
15272024.08.22 06:03buy5130.102.126200.000000.00000
15282024.08.22 06:03modify5130.102.126202.118202.13220
15292024.08.22 06:07buy5140.102.125910.000000.00000
15302024.08.22 06:07modify5140.102.125912.117912.13191
15312024.08.22 06:14buy5150.102.125630.000000.00000
15322024.08.22 06:14modify5150.102.125632.117632.13163
15332024.08.22 06:16buy5160.102.125330.000000.00000
15342024.08.22 06:16modify5160.102.125332.117332.13133
15352024.08.22 07:29buy5170.102.124960.000000.00000
15362024.08.22 07:29modify5170.102.124962.116962.13096
15372024.08.22 07:30buy5180.102.124730.000000.00000
15382024.08.22 07:30modify5180.102.124732.116732.13073
15392024.08.22 07:30buy5190.102.124430.000000.00000
15402024.08.22 07:30modify5190.102.124432.116432.13043
15412024.08.22 07:56buy5200.102.124000.000000.00000
15422024.08.22 07:56modify5200.102.124002.116002.13000
15432024.08.22 07:56buy5210.102.123780.000000.00000
15442024.08.22 07:56modify5210.102.123782.115782.12978
15452024.08.22 08:39buy5220.102.127230.000000.00000
15462024.08.22 08:39modify5220.102.127232.119232.13323
15472024.08.22 08:39buy5230.102.127440.000000.00000
15482024.08.22 08:39modify5230.102.127442.119442.13344
15492024.08.22 08:40buy5240.102.127780.000000.00000
15502024.08.22 08:40modify5240.102.127782.119782.13378
15512024.08.22 08:40buy5250.102.128050.000000.00000
15522024.08.22 08:40modify5250.102.128052.120052.13405
15532024.08.22 08:41buy5260.102.128330.000000.00000
15542024.08.22 08:41modify5260.102.128332.120332.13433
15552024.08.22 08:46buy5270.102.128630.000000.00000
15562024.08.22 08:46modify5270.102.128632.120632.13463
15572024.08.22 08:47buy5280.102.128930.000000.00000
15582024.08.22 08:47modify5280.102.128932.120932.13493
15592024.08.22 09:03buy5290.102.129230.000000.00000
15602024.08.22 09:03modify5290.102.129232.121232.13523
15612024.08.22 09:04buy5300.102.129540.000000.00000
15622024.08.22 09:04modify5300.102.129542.121542.13554
15632024.08.22 09:04buy5310.102.129830.000000.00000
15642024.08.22 09:04modify5310.102.129832.121832.13583
15652024.08.22 09:06buy5320.102.130160.000000.00000
15662024.08.22 09:06modify5320.102.130162.122162.13616
15672024.08.22 09:07t/p5210.102.129782.115782.1297837.0711493.89
15682024.08.22 09:13buy5330.102.130470.000000.00000
15692024.08.22 09:13modify5330.102.130472.122472.13647
15702024.08.22 09:14t/p5200.102.130002.116002.1300037.0711530.96
15712024.08.22 09:14buy5340.102.130730.000000.00000
15722024.08.22 09:14modify5340.102.130732.122732.13673
15732024.08.22 09:28t/p5190.102.130432.116432.1304337.0711568.03
15742024.08.22 09:28buy5350.102.131030.000000.00000
15752024.08.22 09:28modify5350.102.131032.123032.13703
15762024.08.22 09:45sell5360.102.129490.000000.00000
15772024.08.22 09:45modify5360.102.129492.137492.12349
15782024.08.22 09:50sell5370.102.129840.000000.00000
15792024.08.22 09:50modify5370.102.129842.137842.12384
15802024.08.22 09:51sell5380.102.129210.000000.00000
15812024.08.22 09:51modify5380.102.129212.137212.12321
15822024.08.22 09:56sell5390.102.130140.000000.00000
15832024.08.22 09:56modify5390.102.130142.138142.12414
15842024.08.22 09:57sell5400.102.130430.000000.00000
15852024.08.22 09:57modify5400.102.130432.138432.12443
15862024.08.22 10:00t/p5180.102.130732.116732.1307337.0711605.10
15872024.08.22 10:00sell5410.102.130790.000000.00000
15882024.08.22 10:00modify5410.102.130792.138792.12479
15892024.08.22 10:01t/p5170.102.130962.116962.1309637.0711642.17
15902024.08.22 10:02sell5420.102.131040.000000.00000
15912024.08.22 10:02modify5420.102.131042.139042.12504
15922024.08.22 10:09t/p5160.102.131332.117332.1313337.0711679.24
15932024.08.22 10:09sell5430.102.131330.000000.00000
15942024.08.22 10:09modify5430.102.131332.139332.12533
15952024.08.22 10:10t/p5150.102.131632.117632.1316337.0711716.31
15962024.08.22 10:10sell5440.102.131650.000000.00000
15972024.08.22 10:10modify5440.102.131652.139652.12565
15982024.08.22 10:10t/p5140.102.131912.117912.1319137.0711753.38
15992024.08.22 10:10sell5450.102.131940.000000.00000
16002024.08.22 10:10modify5450.102.131942.139942.12594
16012024.08.22 11:41t/p5130.102.132202.118202.1322037.0711790.45
16022024.08.22 11:41sell5460.102.132230.000000.00000
16032024.08.22 11:41modify5460.102.132232.140232.12623
16042024.08.22 11:46t/p5110.102.132512.118512.1325137.0711827.52
16052024.08.22 11:46sell5470.102.132530.000000.00000
16062024.08.22 11:46modify5470.102.132532.140532.12653
16072024.08.22 13:00close5470.102.130752.140532.1265311.0011838.52
16082024.08.22 13:00close5460.102.130752.140232.126239.1511847.67
16092024.08.22 13:00close5450.102.130752.139942.125947.3611855.03
16102024.08.22 13:00close5440.102.130752.139652.125655.5611860.59
16112024.08.22 13:00close5430.102.130752.139332.125333.5911864.18
16122024.08.22 13:00close5420.102.130752.139042.125041.7911865.97
16132024.08.22 13:00close5410.102.130752.138792.124790.2511866.22
16142024.08.22 13:00close5400.102.130752.138432.12443-1.9811864.24
16152024.08.22 13:00close5390.102.130752.138142.12414-3.7711860.47
16162024.08.22 13:00close5380.102.130752.137212.12321-9.5211850.95
16172024.08.22 13:00close5370.102.130752.137842.12384-5.6211845.33
16182024.08.22 13:00close5360.102.130752.137492.12349-7.7811837.55
16192024.08.22 13:00close5350.102.130152.123032.13703-5.4411832.11
16202024.08.22 13:00close5340.102.130152.122732.13673-3.5811828.53
16212024.08.22 13:00close5330.102.130152.122472.13647-1.9811826.55
16222024.08.22 13:00close5320.102.130152.122162.13616-0.0611826.49
16232024.08.22 13:00close5310.102.130152.121832.135831.9811828.47
16242024.08.22 13:00close5300.102.130152.121542.135543.7711832.24
16252024.08.22 13:00close5290.102.130152.121232.135235.6911837.93
16262024.08.22 13:00close5280.102.130152.120932.134937.5411845.47
16272024.08.22 13:00close5270.102.130152.120632.134639.3911854.86
16282024.08.22 13:00close5260.102.130152.120332.1343311.2511866.11
16292024.08.22 13:00close5250.102.130152.120052.1340512.9811879.09
16302024.08.22 13:00close5240.102.130152.119782.1337814.6411893.73
16312024.08.22 13:00close5230.102.130152.119442.1334416.7411910.47
16322024.08.22 13:00close5220.102.130152.119232.1332318.0411928.51
16332024.08.22 13:00close5120.102.130152.118842.1328420.4511948.96
16342024.08.22 13:00close5100.102.130752.133622.11962-31.7011917.26
16352024.08.22 13:00close5090.102.130752.133872.11987-30.1611887.10
16362024.08.22 13:00close5080.102.130752.134102.12010-28.7311858.37
16372024.08.22 13:00close5070.102.130752.134412.12041-26.8211831.55
16382024.08.22 13:00close5060.102.130752.134732.12073-24.8411806.71
16392024.08.22 13:00close5050.102.130752.135132.12113-22.3711784.34
16402024.08.22 13:00close5040.102.130752.135392.12139-20.7611763.58
16412024.08.22 13:00close5030.102.130752.135732.12173-18.6611744.92
16422024.08.23 04:00buy5480.102.130920.000000.00000
16432024.08.23 04:00modify5480.102.130922.122922.13692
16442024.08.23 04:05buy5490.102.131220.000000.00000
16452024.08.23 04:05modify5490.102.131222.123222.13722
16462024.08.23 04:22buy5500.102.130610.000000.00000
16472024.08.23 04:22modify5500.102.130612.122612.13661
16482024.08.23 05:15sell5510.102.130310.000000.00000
16492024.08.23 05:15modify5510.102.130312.138312.12431
16502024.08.23 05:21sell5520.102.129990.000000.00000
16512024.08.23 05:21modify5520.102.129992.137992.12399
16522024.08.23 05:42buy5530.102.131520.000000.00000
16532024.08.23 05:42modify5530.102.131522.123522.13752
16542024.08.23 06:00buy5540.102.130310.000000.00000
16552024.08.23 06:00modify5540.102.130312.122312.13631
16562024.08.23 06:01buy5550.102.130020.000000.00000
16572024.08.23 06:01modify5550.102.130022.122022.13602
16582024.08.23 06:02buy5560.102.129660.000000.00000
16592024.08.23 06:02modify5560.102.129662.121662.13566
16602024.08.23 06:19sell5570.102.130620.000000.00000
16612024.08.23 06:19modify5570.102.130622.138622.12462
16622024.08.23 06:52sell5580.102.130960.000000.00000
16632024.08.23 06:52modify5580.102.130962.138962.12496
16642024.08.23 06:54sell5590.102.131230.000000.00000
16652024.08.23 06:54modify5590.102.131232.139232.12523
16662024.08.23 07:06sell5600.102.131530.000000.00000
16672024.08.23 07:06modify5600.102.131532.139532.12553
16682024.08.23 07:13sell5610.102.131830.000000.00000
16692024.08.23 07:13modify5610.102.131832.139832.12583
16702024.08.23 07:15buy5620.102.131820.000000.00000
16712024.08.23 07:15modify5620.102.131822.123822.13782
16722024.08.23 07:28buy5630.102.132120.000000.00000
16732024.08.23 07:28modify5630.102.132122.124122.13812
16742024.08.23 07:37sell5640.102.132140.000000.00000
16752024.08.23 07:37modify5640.102.132142.140142.12614
16762024.08.23 07:38sell5650.102.132430.000000.00000
16772024.08.23 07:38modify5650.102.132432.140432.12643
16782024.08.23 08:07sell5660.102.132720.000000.00000
16792024.08.23 08:07modify5660.102.132722.140722.12672
16802024.08.23 08:13sell5670.102.133020.000000.00000
16812024.08.23 08:13modify5670.102.133022.141022.12702
16822024.08.23 08:40sell5680.102.133320.000000.00000
16832024.08.23 08:40modify5680.102.133322.141322.12732
16842024.08.23 08:44sell5690.102.133680.000000.00000
16852024.08.23 08:44modify5690.102.133682.141682.12768
16862024.08.23 11:49buy5700.102.132430.000000.00000
16872024.08.23 11:49modify5700.102.132432.124432.13843
16882024.08.23 13:00close5700.102.129712.124432.13843-16.8111728.11
16892024.08.23 13:00close5690.102.130312.141682.1276820.8211748.93
16902024.08.23 13:00close5680.102.130312.141322.1273218.6011767.53
16912024.08.23 13:00close5670.102.130312.141022.1270216.7411784.27
16922024.08.23 13:00close5660.102.130312.140722.1267214.8911799.16
16932024.08.23 13:00close5650.102.130312.140432.1264313.1011812.26
16942024.08.23 13:00close5640.102.130312.140142.1261411.3111823.57
16952024.08.23 13:00close5630.102.129712.124122.13812-14.8911808.68
16962024.08.23 13:00close5620.102.129712.123822.13782-13.0411795.64
16972024.08.23 13:00close5610.102.130312.139832.125839.3911805.03
16982024.08.23 13:00close5600.102.130312.139532.125537.5411812.57
16992024.08.23 13:00close5590.102.130312.139232.125235.6811818.25
17002024.08.23 13:00close5580.102.130312.138962.124964.0111822.26
17012024.08.23 13:00close5570.102.130312.138622.124621.9111824.17
17022024.08.23 13:00close5560.102.129712.121662.135660.3111824.48
17032024.08.23 13:00close5550.102.129712.122022.13602-1.9211822.56
17042024.08.23 13:00close5540.102.129712.122312.13631-3.7111818.85
17052024.08.23 13:00close5530.102.129712.123522.13752-11.1911807.66
17062024.08.23 13:00close5520.102.130312.137992.12399-1.9811805.68
17072024.08.23 13:00close5510.102.130312.138312.124310.0011805.68
17082024.08.23 13:00close5500.102.129712.122612.13661-5.5611800.12
17092024.08.23 13:00close5490.102.129712.123222.13722-9.3311790.79
17102024.08.23 13:00close5480.102.129712.122922.13692-7.4811783.31
17112024.08.26 04:00sell5710.102.123860.000000.00000
17122024.08.26 04:00modify5710.102.123862.131862.11786
17132024.08.26 04:00sell5720.102.124190.000000.00000
17142024.08.26 04:00modify5720.102.124192.132192.11819
17152024.08.26 04:08sell5730.102.123560.000000.00000
17162024.08.26 04:08modify5730.102.123562.131562.11756
17172024.08.26 04:09sell5740.102.123230.000000.00000
17182024.08.26 04:09modify5740.102.123232.131232.11723
17192024.08.26 05:46sell5750.102.124490.000000.00000
17202024.08.26 05:46modify5750.102.124492.132492.11849
17212024.08.26 05:49sell5760.102.124840.000000.00000
17222024.08.26 05:49modify5760.102.124842.132842.11884
17232024.08.26 06:01sell5770.102.125060.000000.00000
17242024.08.26 06:01modify5770.102.125062.133062.11906
17252024.08.26 06:14sell5780.102.125390.000000.00000
17262024.08.26 06:14modify5780.102.125392.133392.11939
17272024.08.26 06:49sell5790.102.125660.000000.00000
17282024.08.26 06:49modify5790.102.125662.133662.11966
17292024.08.26 07:03sell5800.102.125980.000000.00000
17302024.08.26 07:03modify5800.102.125982.133982.11998
17312024.08.26 07:03sell5810.102.126290.000000.00000
17322024.08.26 07:03modify5810.102.126292.134292.12029
17332024.08.26 07:07sell5820.102.126580.000000.00000
17342024.08.26 07:07modify5820.102.126582.134582.12058
17352024.08.26 07:13sell5830.102.126900.000000.00000
17362024.08.26 07:13modify5830.102.126902.134902.12090
17372024.08.26 11:00buy5840.102.126560.000000.00000
17382024.08.26 11:00modify5840.102.126562.118562.13256
17392024.08.26 11:00buy5850.102.126860.000000.00000
17402024.08.26 11:00modify5850.102.126862.118862.13286
17412024.08.26 11:00buy5860.102.127160.000000.00000
17422024.08.26 11:00modify5860.102.127162.119162.13316
17432024.08.26 11:05buy5870.102.127460.000000.00000
17442024.08.26 11:05modify5870.102.127462.119462.13346
17452024.08.26 11:29buy5880.102.126260.000000.00000
17462024.08.26 11:29modify5880.102.126262.118262.13226
17472024.08.26 12:00buy5890.102.127760.000000.00000
17482024.08.26 12:00modify5890.102.127762.119762.13376
17492024.08.26 12:03buy5900.102.128060.000000.00000
17502024.08.26 12:03modify5900.102.128062.120062.13406
17512024.08.26 12:13buy5910.102.128360.000000.00000
17522024.08.26 12:13modify5910.102.128362.120362.13436
17532024.08.26 12:14buy5920.102.128660.000000.00000
17542024.08.26 12:14modify5920.102.128662.120662.13466
17552024.08.26 12:15sell5930.102.127760.000000.00000
17562024.08.26 12:15modify5930.102.127762.135762.12176
17572024.08.26 12:16sell5940.102.127460.000000.00000
17582024.08.26 12:16modify5940.102.127462.135462.12146
17592024.08.26 12:18sell5950.102.127030.000000.00000
17602024.08.26 12:18modify5950.102.127032.135032.12103
17612024.08.26 13:00close5950.102.127732.135032.12103-4.3211778.99
17622024.08.26 13:00close5940.102.127732.135462.12146-1.6711777.32
17632024.08.26 13:00close5930.102.127732.135762.121760.1911777.51
17642024.08.26 13:00close5920.102.127132.120662.13466-9.4511768.06
17652024.08.26 13:00close5910.102.127132.120362.13436-7.6011760.46
17662024.08.26 13:00close5900.102.127132.120062.13406-5.7411754.72
17672024.08.26 13:00close5890.102.127132.119762.13376-3.8911750.83
17682024.08.26 13:00close5880.102.127132.118262.132265.3811756.21
17692024.08.26 13:00close5870.102.127132.119462.13346-2.0311754.18
17702024.08.26 13:00close5860.102.127132.119162.13316-0.1811754.00
17712024.08.26 13:00close5850.102.127132.118862.132861.6711755.67
17722024.08.26 13:00close5840.102.127132.118562.132563.5311759.20
17732024.08.26 13:00close5830.102.127732.134902.12090-5.1311754.07
17742024.08.26 13:00close5820.102.127732.134582.12058-7.1111746.96
17752024.08.26 13:00close5810.102.127732.134292.12029-8.9011738.06
17762024.08.26 13:00close5800.102.127732.133982.11998-10.8111727.25
17772024.08.26 13:00close5790.102.127732.133662.11966-12.7911714.46
17782024.08.26 13:00close5780.102.127732.133392.11939-14.4611700.00
17792024.08.26 13:00close5770.102.127732.133062.11906-16.5011683.50
17802024.08.26 13:00close5760.102.127732.132842.11884-17.8611665.64
17812024.08.26 13:00close5750.102.127732.132492.11849-20.0211645.62
17822024.08.26 13:00close5740.102.127732.131232.11723-27.8111617.81
17832024.08.26 13:00close5730.102.127732.131562.11756-25.7711592.04
17842024.08.26 13:00close5720.102.127732.132192.11819-21.8811570.16
17852024.08.26 13:00close5710.102.127732.131862.11786-23.9211546.24
17862024.08.27 04:00buy5960.102.122410.000000.00000
17872024.08.27 04:00modify5960.102.122412.114412.12841
17882024.08.27 04:03buy5970.102.122730.000000.00000
17892024.08.27 04:03modify5970.102.122732.114732.12873
17902024.08.27 04:05buy5980.102.123100.000000.00000
17912024.08.27 04:05modify5980.102.123102.115102.12910
17922024.08.27 04:30buy5990.102.122110.000000.00000
17932024.08.27 04:30modify5990.102.122112.114112.12811
17942024.08.27 04:31buy6000.102.121810.000000.00000
17952024.08.27 04:31modify6000.102.121812.113812.12781
17962024.08.27 04:53buy6010.102.121490.000000.00000
17972024.08.27 04:53modify6010.102.121492.113492.12749
17982024.08.27 05:05buy6020.102.121120.000000.00000
17992024.08.27 05:05modify6020.102.121122.113122.12712
18002024.08.27 05:30buy6030.102.120910.000000.00000
18012024.08.27 05:30modify6030.102.120912.112912.12691
18022024.08.27 05:53buy6040.102.120610.000000.00000
18032024.08.27 05:53modify6040.102.120612.112612.12661
18042024.08.27 06:08buy6050.102.120300.000000.00000
18052024.08.27 06:08modify6050.102.120302.112302.12630
18062024.08.27 06:10buy6060.102.120000.000000.00000
18072024.08.27 06:10modify6060.102.120002.112002.12600
18082024.08.27 07:01buy6070.102.123360.000000.00000
18092024.08.27 07:01modify6070.102.123362.115362.12936
18102024.08.27 07:05buy6080.102.123610.000000.00000
18112024.08.27 07:05modify6080.102.123612.115612.12961
18122024.08.27 07:07buy6090.102.123940.000000.00000
18132024.08.27 07:07modify6090.102.123942.115942.12994
18142024.08.27 07:07buy6100.102.124260.000000.00000
18152024.08.27 07:07modify6100.102.124262.116262.13026
18162024.08.27 07:10buy6110.102.124510.000000.00000
18172024.08.27 07:10modify6110.102.124512.116512.13051
18182024.08.27 07:19buy6120.102.124820.000000.00000
18192024.08.27 07:19modify6120.102.124822.116822.13082
18202024.08.27 07:21buy6130.102.125130.000000.00000
18212024.08.27 07:21modify6130.102.125132.117132.13113
18222024.08.27 07:27buy6140.102.125410.000000.00000
18232024.08.27 07:27modify6140.102.125412.117412.13141
18242024.08.27 08:16sell6150.102.124480.000000.00000
18252024.08.27 08:16modify6150.102.124482.132482.11848
18262024.08.27 08:20sell6160.102.124190.000000.00000
18272024.08.27 08:20modify6160.102.124192.132192.11819
18282024.08.27 08:23sell6170.102.123910.000000.00000
18292024.08.27 08:23modify6170.102.123912.131912.11791
18302024.08.27 08:31sell6180.102.124810.000000.00000
18312024.08.27 08:31modify6180.102.124812.132812.11881
18322024.08.27 08:36sell6190.102.125110.000000.00000
18332024.08.27 08:36modify6190.102.125112.133112.11911
18342024.08.27 08:57sell6200.102.125410.000000.00000
18352024.08.27 08:57modify6200.102.125412.133412.11941
18362024.08.27 09:00sell6210.102.125710.000000.00000
18372024.08.27 09:00modify6210.102.125712.133712.11971
18382024.08.27 09:02t/p6060.102.126002.112002.1260037.0711583.31
18392024.08.27 09:02sell6220.102.126010.000000.00000
18402024.08.27 09:02modify6220.102.126012.134012.12001
18412024.08.27 09:03t/p6050.102.126302.112302.1263037.0711620.38
18422024.08.27 09:03sell6230.102.126330.000000.00000
18432024.08.27 09:03modify6230.102.126332.134332.12033
18442024.08.27 09:12t/p6040.102.126612.112612.1266137.0711657.45
18452024.08.27 09:12sell6240.102.126630.000000.00000
18462024.08.27 09:12modify6240.102.126632.134632.12063
18472024.08.27 09:15t/p6030.102.126912.112912.1269137.0811694.53
18482024.08.27 09:15sell6250.102.126990.000000.00000
18492024.08.27 09:15modify6250.102.126992.134992.12099
18502024.08.27 09:15t/p6020.102.127122.113122.1271237.0711731.60
18512024.08.27 09:16sell6260.102.127300.000000.00000
18522024.08.27 09:16modify6260.102.127302.135302.12130
18532024.08.27 09:19t/p6010.102.127492.113492.1274937.0711768.67
18542024.08.27 09:19sell6270.102.127570.000000.00000
18552024.08.27 09:19modify6270.102.127572.135572.12157
18562024.08.27 10:53sell6280.102.123610.000000.00000
18572024.08.27 10:53modify6280.102.123612.131612.11761
18582024.08.27 10:55sell6290.102.123260.000000.00000
18592024.08.27 10:55modify6290.102.123262.131262.11726
18602024.08.27 10:55sell6300.102.122940.000000.00000
18612024.08.27 10:55modify6300.102.122942.130942.11694
18622024.08.27 10:55sell6310.102.122640.000000.00000
18632024.08.27 10:55modify6310.102.122642.130642.11664
18642024.08.27 11:05sell6320.102.122410.000000.00000
18652024.08.27 11:05modify6320.102.122412.130412.11641
18662024.08.27 11:09close6320.102.122722.130412.11641-1.9211766.75
18672024.08.27 11:09close6310.102.122722.130642.11664-0.4911766.26
18682024.08.27 11:09close6300.102.122722.130942.116941.3611767.62
18692024.08.27 11:09close6290.102.122722.131262.117263.3411770.96
18702024.08.27 11:09close6280.102.122722.131612.117615.5011776.46
18712024.08.27 11:09close6270.102.122722.135572.1215729.9711806.43
18722024.08.27 11:09close6260.102.122722.135302.1213028.3011834.73
18732024.08.27 11:09close6250.102.122722.134992.1209926.3911861.12
18742024.08.27 11:09close6240.102.122722.134632.1206324.1611885.28
18752024.08.27 11:09close6230.102.122722.134332.1203322.3111907.59
18762024.08.27 11:09close6220.102.122722.134012.1200120.3311927.92
18772024.08.27 11:09close6210.102.122722.133712.1197118.4811946.40
18782024.08.27 11:09close6200.102.122722.133412.1194116.6211963.02
18792024.08.27 11:09close6190.102.122722.133112.1191114.7711977.79
18802024.08.27 11:09close6180.102.122722.132812.1188112.9211990.71
18812024.08.27 11:09close6170.102.122722.131912.117917.3511998.06
18822024.08.27 11:09close6160.102.122722.132192.118199.0812007.14
18832024.08.27 11:09close6150.102.122722.132482.1184810.8812018.02
18842024.08.27 11:09close6140.102.122122.117412.13141-20.3311997.69
18852024.08.27 11:09close6130.102.122122.117132.13113-18.6011979.09
18862024.08.27 11:09close6120.102.122122.116822.13082-16.6811962.41
18872024.08.27 11:09close6110.102.122122.116512.13051-14.7711947.64
18882024.08.27 11:09close6100.102.122122.116262.13026-13.2211934.42
18892024.08.27 11:09close6090.102.122122.115942.12994-11.2511923.17
18902024.08.27 11:09close6080.102.122122.115612.12961-9.2111913.96
18912024.08.27 11:09close6070.102.122122.115362.12936-7.6611906.30
18922024.08.27 11:09close6000.102.122122.113812.127811.9111908.21
18932024.08.27 11:09close5990.102.122122.114112.128110.0611908.27
18942024.08.27 11:09close5980.102.122122.115102.12910-6.0611902.21
18952024.08.27 11:09close5970.102.122122.114732.12873-3.7711898.44
18962024.08.27 11:09close5960.102.122122.114412.12841-1.7911896.65
18972024.08.28 04:00buy6330.102.120060.000000.00000
18982024.08.28 04:00modify6330.102.120062.112062.12606
18992024.08.28 04:01buy6340.102.119760.000000.00000
19002024.08.28 04:01modify6340.102.119762.111762.12576
19012024.08.28 04:01buy6350.102.119410.000000.00000
19022024.08.28 04:01modify6350.102.119412.111412.12541
19032024.08.28 04:21buy6360.102.120390.000000.00000
19042024.08.28 04:21modify6360.102.120392.112392.12639
19052024.08.28 04:35buy6370.102.120690.000000.00000
19062024.08.28 04:35modify6370.102.120692.112692.12669
19072024.08.28 04:38buy6380.102.120960.000000.00000
19082024.08.28 04:38modify6380.102.120962.112962.12696
19092024.08.28 05:18buy6390.102.121280.000000.00000
19102024.08.28 05:18modify6390.102.121282.113282.12728
19112024.08.28 05:29buy6400.102.121650.000000.00000
19122024.08.28 05:29modify6400.102.121652.113652.12765
19132024.08.28 05:30buy6410.102.121880.000000.00000
19142024.08.28 05:30modify6410.102.121882.113882.12788
19152024.08.28 05:30buy6420.102.122160.000000.00000
19162024.08.28 05:30modify6420.102.122162.114162.12816
19172024.08.28 05:31buy6430.102.122500.000000.00000
19182024.08.28 05:31modify6430.102.122502.114502.12850
19192024.08.28 05:32buy6440.102.122820.000000.00000
19202024.08.28 05:32modify6440.102.122822.114822.12882
19212024.08.28 05:54buy6450.102.123070.000000.00000
19222024.08.28 05:54modify6450.102.123072.115072.12907
19232024.08.28 05:55buy6460.102.123420.000000.00000
19242024.08.28 05:55modify6460.102.123422.115422.12942
19252024.08.28 06:10buy6470.102.123660.000000.00000
19262024.08.28 06:10modify6470.102.123662.115662.12966
19272024.08.28 06:11buy6480.102.123980.000000.00000
19282024.08.28 06:11modify6480.102.123982.115982.12998
19292024.08.28 06:12buy6490.102.124270.000000.00000
19302024.08.28 06:12modify6490.102.124272.116272.13027
19312024.08.28 07:15sell6500.102.121260.000000.00000
19322024.08.28 07:15modify6500.102.121262.129262.11526
19332024.08.28 07:18sell6510.102.120940.000000.00000
19342024.08.28 07:18modify6510.102.120942.128942.11494
19352024.08.28 07:23sell6520.102.120660.000000.00000
19362024.08.28 07:23modify6520.102.120662.128662.11466
19372024.08.28 07:29sell6530.102.121590.000000.00000
19382024.08.28 07:29modify6530.102.121592.129592.11559
19392024.08.28 07:31sell6540.102.121880.000000.00000
19402024.08.28 07:31modify6540.102.121882.129882.11588
19412024.08.28 07:32sell6550.102.122160.000000.00000
19422024.08.28 07:32modify6550.102.122162.130162.11616
19432024.08.28 07:34sell6560.102.122470.000000.00000
19442024.08.28 07:34modify6560.102.122472.130472.11647
19452024.08.28 08:15sell6570.102.120360.000000.00000
19462024.08.28 08:15modify6570.102.120362.128362.11436
19472024.08.28 08:18sell6580.102.120060.000000.00000
19482024.08.28 08:18modify6580.102.120062.128062.11406
19492024.08.28 08:22sell6590.102.119700.000000.00000
19502024.08.28 08:22modify6590.102.119702.127702.11370
19512024.08.28 08:27sell6600.102.119370.000000.00000
19522024.08.28 08:27modify6600.102.119372.127372.11337
19532024.08.28 08:38sell6610.102.119160.000000.00000
19542024.08.28 08:38modify6610.102.119162.127162.11316
19552024.08.28 08:39sell6620.102.118850.000000.00000
19562024.08.28 08:39modify6620.102.118852.126852.11285
19572024.08.28 08:44sell6630.102.118530.000000.00000
19582024.08.28 08:44modify6630.102.118532.126532.11253
19592024.08.28 08:48sell6640.102.118260.000000.00000
19602024.08.28 08:48modify6640.102.118262.126262.11226
19612024.08.28 08:52sell6650.102.117960.000000.00000
19622024.08.28 08:52modify6650.102.117962.125962.11196
19632024.08.28 09:30buy6660.102.119160.000000.00000
19642024.08.28 09:30modify6660.102.119162.111162.12516
19652024.08.28 09:37buy6670.102.118860.000000.00000
19662024.08.28 09:37modify6670.102.118862.110862.12486
19672024.08.28 09:39buy6680.102.118520.000000.00000
19682024.08.28 09:39modify6680.102.118522.110522.12452
19692024.08.28 09:40buy6690.102.118260.000000.00000
19702024.08.28 09:40modify6690.102.118262.110262.12426
19712024.08.28 09:41buy6700.102.117930.000000.00000
19722024.08.28 09:41modify6700.102.117932.109932.12393
19732024.08.28 09:42buy6710.102.117640.000000.00000
19742024.08.28 09:42modify6710.102.117642.109642.12364
19752024.08.28 09:47buy6720.102.117360.000000.00000
19762024.08.28 09:47modify6720.102.117362.109362.12336
19772024.08.28 09:47buy6730.102.117050.000000.00000
19782024.08.28 09:47modify6730.102.117052.109052.12305
19792024.08.28 09:49s/l6490.102.116272.116272.13027-49.4211847.23
19802024.08.28 09:49close6730.102.116252.109052.12305-4.9511842.28
19812024.08.28 09:49close6720.102.116252.109362.12336-6.8611835.42
19822024.08.28 09:49close6710.102.116252.109642.12364-8.5911826.83
19832024.08.28 09:49close6700.102.116252.109932.12393-10.3811816.45
19842024.08.28 09:49close6690.102.116252.110262.12426-12.4211804.03
19852024.08.28 09:49close6680.102.116252.110522.12452-14.0311790.00
19862024.08.28 09:49close6670.102.116252.110862.12486-16.1311773.87
19872024.08.28 09:49close6660.102.116252.111162.12516-17.9811755.89
19882024.08.28 09:49close6650.102.116852.125962.111966.8611762.75
19892024.08.28 09:49close6640.102.116852.126262.112268.7211771.47
19902024.08.28 09:49close6630.102.116852.126532.1125310.3911781.86
19912024.08.28 09:49close6620.102.116852.126852.1128512.3611794.22
19922024.08.28 09:49close6610.102.116852.127162.1131614.2811808.50
19932024.08.28 09:49close6600.102.116852.127372.1133715.5811824.08
19942024.08.28 09:49close6590.102.116852.127702.1137017.6211841.70
19952024.08.28 09:49close6580.102.116852.128062.1140619.8411861.54
19962024.08.28 09:49close6570.102.116852.128362.1143621.7011883.24
19972024.08.28 09:49close6560.102.116852.130472.1164734.7411917.98
19982024.08.28 09:49close6550.102.116852.130162.1161632.8211950.80
19992024.08.28 09:49close6540.102.116852.129882.1158831.0911981.89
20002024.08.28 09:49close6530.102.116852.129592.1155929.3012011.19
20012024.08.28 09:49close6520.102.116852.128662.1146623.5512034.74
20022024.08.28 09:49close6510.102.116852.128942.1149425.2812060.02
20032024.08.28 09:49close6500.102.116852.129262.1152627.2612087.28
20042024.08.28 09:49close6480.102.116252.115982.12998-47.7612039.52
20052024.08.28 09:49close6470.102.116252.115662.12966-45.7911993.73
20062024.08.28 09:49close6460.102.116252.115422.12942-44.3011949.43
20072024.08.28 09:49close6450.102.116252.115072.12907-42.1411907.29
20082024.08.28 09:49close6440.102.116252.114822.12882-40.6011866.69
20092024.08.28 09:49close6430.102.116252.114502.12850-38.6211828.07
20102024.08.28 09:49close6420.102.116252.114162.12816-36.5211791.55
20112024.08.28 09:49close6410.102.116252.113882.12788-34.7911756.76
20122024.08.28 09:49close6400.102.116252.113652.12765-33.3711723.39
20132024.08.28 09:49close6390.102.116252.113282.12728-31.0811692.31
20142024.08.28 09:49close6380.102.116252.112962.12696-29.1011663.21
20152024.08.28 09:49close6370.102.116252.112692.12669-27.4411635.77
20162024.08.28 09:49close6360.102.116252.112392.12639-25.5811610.19
20172024.08.28 09:49close6350.102.116252.111412.12541-19.5311590.66
20182024.08.28 09:49close6340.102.116252.111762.12576-21.6911568.97
20192024.08.28 09:49close6330.102.116252.112062.12606-23.5411545.43
20202024.08.29 04:00buy6740.102.100800.000000.00000
20212024.08.29 04:00modify6740.102.100802.092802.10680
20222024.08.29 04:00buy6750.102.100400.000000.00000
20232024.08.29 04:00modify6750.102.100402.092402.10640
20242024.08.29 04:00buy6760.102.100060.000000.00000
20252024.08.29 04:00modify6760.102.100062.092062.10606
20262024.08.29 04:00buy6770.102.099870.000000.00000
20272024.08.29 04:00modify6770.102.099872.091872.10587
20282024.08.29 04:00buy6780.102.099590.000000.00000
20292024.08.29 04:00modify6780.102.099592.091592.10559
20302024.08.29 04:02buy6790.102.099280.000000.00000
20312024.08.29 04:02modify6790.102.099282.091282.10528
20322024.08.29 04:06buy6800.102.099000.000000.00000
20332024.08.29 04:06modify6800.102.099002.091002.10500
20342024.08.29 04:06buy6810.102.098690.000000.00000
20352024.08.29 04:06modify6810.102.098692.090692.10469
20362024.08.29 05:44buy6820.102.101100.000000.00000
20372024.08.29 05:44modify6820.102.101102.093102.10710
20382024.08.29 06:12buy6830.102.101480.000000.00000
20392024.08.29 06:12modify6830.102.101482.093482.10748
20402024.08.29 06:14buy6840.102.101760.000000.00000
20412024.08.29 06:14modify6840.102.101762.093762.10776
20422024.08.29 06:14buy6850.102.102040.000000.00000
20432024.08.29 06:14modify6850.102.102042.094042.10804
20442024.08.29 06:17buy6860.102.102300.000000.00000
20452024.08.29 06:17modify6860.102.102302.094302.10830
20462024.08.29 06:18buy6870.102.102620.000000.00000
20472024.08.29 06:18modify6870.102.102622.094622.10862
20482024.08.29 06:18buy6880.102.102910.000000.00000
20492024.08.29 06:18modify6880.102.102912.094912.10891
20502024.08.29 06:21buy6890.102.103200.000000.00000
20512024.08.29 06:21modify6890.102.103202.095202.10920
20522024.08.29 06:22buy6900.102.103510.000000.00000
20532024.08.29 06:22modify6900.102.103512.095512.10951
20542024.08.29 06:23buy6910.102.103810.000000.00000
20552024.08.29 06:23modify6910.102.103812.095812.10981
20562024.08.29 06:25buy6920.102.104110.000000.00000
20572024.08.29 06:25modify6920.102.104112.096112.11011
20582024.08.29 06:27buy6930.102.104450.000000.00000
20592024.08.29 06:27modify6930.102.104452.096452.11045
20602024.08.29 06:30buy6940.102.104740.000000.00000
20612024.08.29 06:30modify6940.102.104742.096742.11074
20622024.08.29 06:32close6940.102.104402.096742.11074-2.1011543.33
20632024.08.29 06:32close6930.102.104402.096452.11045-0.3011543.03
20642024.08.29 06:32close6920.102.104402.096112.110111.8011544.83
20652024.08.29 06:32close6910.102.104402.095812.109813.6511548.48
20662024.08.29 06:32close6900.102.104402.095512.109515.5011553.98
20672024.08.29 06:32close6890.102.104402.095202.109207.4211561.40
20682024.08.29 06:32close6880.102.104402.094912.108919.2111570.61
20692024.08.29 06:32close6870.102.104402.094622.1086211.0011581.61
20702024.08.29 06:32close6860.102.104402.094302.1083012.9811594.59
20712024.08.29 06:32close6850.102.104402.094042.1080414.5911609.18
20722024.08.29 06:32close6840.102.104402.093762.1077616.3211625.50
20732024.08.29 06:32close6830.102.104402.093482.1074818.0511643.55
20742024.08.29 06:32close6820.102.104402.093102.1071020.3911663.94
20752024.08.29 06:32close6810.102.104402.090692.1046935.2811699.22
20762024.08.29 06:32close6800.102.104402.091002.1050033.3711732.59
20772024.08.29 06:32close6790.102.104402.091282.1052831.6411764.23
20782024.08.29 06:32close6780.102.104402.091592.1055929.7211793.95
20792024.08.29 06:32close6770.102.104402.091872.1058727.9911821.94
20802024.08.29 06:32close6760.102.104402.092062.1060626.8211848.76
20812024.08.29 06:32close6750.102.104402.092402.1064024.7211873.48
20822024.08.29 06:32close6740.102.104402.092802.1068022.2511895.73
20832024.08.30 04:00buy6950.102.101560.000000.00000
20842024.08.30 04:00modify6950.102.101562.093562.10756
20852024.08.30 04:04buy6960.102.101860.000000.00000
20862024.08.30 04:04modify6960.102.101862.093862.10786
20872024.08.30 04:05buy6970.102.102170.000000.00000
20882024.08.30 04:05modify6970.102.102172.094172.10817
20892024.08.30 04:06buy6980.102.102500.000000.00000
20902024.08.30 04:06modify6980.102.102502.094502.10850
20912024.08.30 04:08buy6990.102.102770.000000.00000
20922024.08.30 04:08modify6990.102.102772.094772.10877
20932024.08.30 04:09buy7000.102.103080.000000.00000
20942024.08.30 04:09modify7000.102.103082.095082.10908
20952024.08.30 04:18buy7010.102.103430.000000.00000
20962024.08.30 04:18modify7010.102.103432.095432.10943
20972024.08.30 05:00sell7020.102.102520.000000.00000
20982024.08.30 05:00modify7020.102.102522.110522.09652
20992024.08.30 05:00sell7030.102.102810.000000.00000
21002024.08.30 05:00modify7030.102.102812.110812.09681
21012024.08.30 05:20sell7040.102.102160.000000.00000
21022024.08.30 05:20modify7040.102.102162.110162.09616
21032024.08.30 05:22sell7050.102.101840.000000.00000
21042024.08.30 05:22modify7050.102.101842.109842.09584
21052024.08.30 05:48sell7060.102.103070.000000.00000
21062024.08.30 05:48modify7060.102.103072.111072.09707
21072024.08.30 05:57sell7070.102.103370.000000.00000
21082024.08.30 05:57modify7070.102.103372.111372.09737
21092024.08.30 06:09sell7080.102.103690.000000.00000
21102024.08.30 06:09modify7080.102.103692.111692.09769
21112024.08.30 06:11sell7090.102.104020.000000.00000
21122024.08.30 06:11modify7090.102.104022.112022.09802
21132024.08.30 06:14sell7100.102.104260.000000.00000
21142024.08.30 06:14modify7100.102.104262.112262.09826
21152024.08.30 06:14sell7110.102.104570.000000.00000
21162024.08.30 06:14modify7110.102.104572.112572.09857
21172024.08.30 06:16sell7120.102.104940.000000.00000
21182024.08.30 06:16modify7120.102.104942.112942.09894
21192024.08.30 06:18sell7130.102.105160.000000.00000
21202024.08.30 06:18modify7130.102.105162.113162.09916
21212024.08.30 06:19sell7140.102.105480.000000.00000
21222024.08.30 06:19modify7140.102.105482.113482.09948
21232024.08.30 06:20sell7150.102.105780.000000.00000
21242024.08.30 06:20modify7150.102.105782.113782.09978
21252024.08.30 06:23sell7160.102.106060.000000.00000
21262024.08.30 06:23modify7160.102.106062.114062.10006
21272024.08.30 06:24sell7170.102.106370.000000.00000
21282024.08.30 06:24modify7170.102.106372.114372.10037
21292024.08.30 06:24sell7180.102.106730.000000.00000
21302024.08.30 06:24modify7180.102.106732.114732.10073
21312024.08.30 07:10sell7190.102.106980.000000.00000
21322024.08.30 07:10modify7190.102.106982.114982.10098
21332024.08.30 11:16buy7200.102.105440.000000.00000
21342024.08.30 11:16modify7200.102.105442.097442.11144
21352024.08.30 11:24buy7210.102.105760.000000.00000
21362024.08.30 11:24modify7210.102.105762.097762.11176
21372024.08.30 11:43buy7220.102.106090.000000.00000
21382024.08.30 11:43modify7220.102.106092.098092.11209
21392024.08.30 11:48buy7230.102.106360.000000.00000
21402024.08.30 11:48modify7230.102.106362.098362.11236
21412024.08.30 11:57buy7240.102.106660.000000.00000
21422024.08.30 11:57modify7240.102.106662.098662.11266
21432024.08.30 11:57buy7250.102.106960.000000.00000
21442024.08.30 11:57modify7250.102.106962.098962.11296
21452024.08.30 12:30buy7260.102.105140.000000.00000
21462024.08.30 12:30modify7260.102.105142.097142.11114
21472024.08.30 12:31buy7270.102.104860.000000.00000
21482024.08.30 12:31modify7270.102.104862.096862.11086
21492024.08.30 12:32buy7280.102.104530.000000.00000
21502024.08.30 12:32modify7280.102.104532.096532.11053
21512024.08.30 12:34buy7290.102.104260.000000.00000
21522024.08.30 12:34modify7290.102.104262.096262.11026
21532024.08.30 12:36buy7300.102.103960.000000.00000
21542024.08.30 12:36modify7300.102.103962.095962.10996
21552024.08.30 12:42buy7310.102.103630.000000.00000
21562024.08.30 12:42modify7310.102.103632.095632.10963
21572024.08.30 13:00close7310.102.104952.095632.109638.1511903.88
21582024.08.30 13:00close7300.102.104952.095962.109966.1111909.99
21592024.08.30 13:00close7290.102.104952.096262.110264.2611914.25
21602024.08.30 13:00close7280.102.104952.096532.110532.5911916.84
21612024.08.30 13:00close7270.102.104952.096862.110860.5511917.39
21622024.08.30 13:00close7260.102.104952.097142.11114-1.1811916.21
21632024.08.30 13:00close7250.102.104952.098962.11296-12.4211903.79
21642024.08.30 13:00close7240.102.104952.098662.11266-10.5711893.22
21652024.08.30 13:00close7230.102.104952.098362.11236-8.7211884.50
21662024.08.30 13:00close7220.102.104952.098092.11209-7.0511877.45
21672024.08.30 13:00close7210.102.104952.097762.11176-5.0111872.44
21682024.08.30 13:00close7200.102.104952.097442.11144-3.0311869.41
21692024.08.30 13:00close7190.102.105552.114982.100988.8411878.25
21702024.08.30 13:00close7180.102.105552.114732.100737.2911885.54
21712024.08.30 13:00close7170.102.105552.114372.100375.0711890.61
21722024.08.30 13:00close7160.102.105552.114062.100063.1511893.76
21732024.08.30 13:00close7150.102.105552.113782.099781.4211895.18
21742024.08.30 13:00close7140.102.105552.113482.09948-0.4311894.75
21752024.08.30 13:00close7130.102.105552.113162.09916-2.4111892.34
21762024.08.30 13:00close7120.102.105552.112942.09894-3.7711888.57
21772024.08.30 13:00close7110.102.105552.112572.09857-6.0611882.51
21782024.08.30 13:00close7100.102.105552.112262.09826-7.9711874.54
21792024.08.30 13:00close7090.102.105552.112022.09802-9.4611865.08
21802024.08.30 13:00close7080.102.105552.111692.09769-11.5011853.58
21812024.08.30 13:00close7070.102.105552.111372.09737-13.4711840.11
21822024.08.30 13:00close7060.102.105552.111072.09707-15.3311824.78
21832024.08.30 13:00close7050.102.105552.109842.09584-22.9311801.85
21842024.08.30 13:00close7040.102.105552.110162.09616-20.9511780.90
21852024.08.30 13:00close7030.102.105552.110812.09681-16.9311763.97
21862024.08.30 13:00close7020.102.105552.110522.09652-18.7311745.24
21872024.08.30 13:00close7010.102.104952.095432.109439.3911754.63
21882024.08.30 13:00close7000.102.104952.095082.1090811.5511766.18
21892024.08.30 13:00close6990.102.104952.094772.1087713.4711779.65
21902024.08.30 13:00close6980.102.104952.094502.1085015.1311794.78
21912024.08.30 13:00close6970.102.104952.094172.1081717.1711811.95
21922024.08.30 13:00close6960.102.104952.093862.1078619.0911831.04
21932024.08.30 13:00close6950.102.104952.093562.1075620.9411851.98